
NATIONAL PLASTIC TECHNOLOGIES Share Price
₹ 220.00
+₹15.20 (7.42%)
1D
Last updated 03 Nov, 2026, 13:26 IST
NATIONAL PLASTIC TECHNOLOGIES Share Price Today
As of 3 Nov 2026, NATIONAL PLASTIC TECHNOLOGIES share price is ₹220.00. The stock opened at ₹214.80, compared to its previous close of ₹204.80. During today's trading session, NATIONAL PLASTIC TECHNOLOGIES share price moved in the range of ₹214.80 to ₹221.00, with an average price of ₹217.90 for the day. Looking at its last 52-week, the stock has touched a low of ₹190.00 and a high of ₹334.00.
Share price over the last 1 day rose from 215.00 to 220.00, ranging between 215.00 and 221.00.
₹214.80
7.42% up today
₹221.00
1D LOW1D HIGH
NATIONAL PLASTIC TECHNOLOGIES Stock Insights
| Open | ₹214.80 |
|---|---|
| High | ₹221.00 |
| Low | ₹214.80 |
| Prev. close | ₹204.80 |
| Volume | 1,133 |
|---|---|
| Average traded price | ₹217.61 |
| Last traded time | 01:26:16 03 Nov |
| Last traded quantity | 1 |
₹163.85₹245.75
Circuit LowCircuit High
₹190.00₹334.00
52-Week Low52-Week High
Circuit
LH
₹163.85
₹245.75
52-week
LH
₹190.00
₹334.00
NATIONAL PLASTIC TECHNOLOGIES Investment Returns
1 day
+7.42%
1 week
+5.79%
1 month
+3.29%
1 year
-17.26%
3 years
-24.72%
5 years
+215.19%
NATIONAL PLASTIC TECHNOLOGIES Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹210.60 / ₹204.80 | -1.54% |
30 Oct 26 | ₹210.00 / ₹208.00 | -0.02% |
29 Oct 26 | ₹208.05 / ₹208.05 | +0.05% |
28 Oct 26 | ₹208.00 / ₹207.95 | 0.00% |
27 Oct 26 | ₹209.95 / ₹207.95 | +0.19% |
26 Oct 26 | ₹206.80 / ₹207.55 | -3.87% |
23 Oct 26 | ₹216.35 / ₹215.90 | -0.21% |
22 Oct 26 | ₹216.70 / ₹216.35 | +1.31% |
21 Oct 26 | ₹218.35 / ₹213.55 | +0.09% |
19 Oct 26 | ₹225.00 / ₹213.35 | -4.43% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

NATIONAL PLASTIC TECHNOLOGIES
Plastic Products
Add Stock
Add Another
NATIONAL PLASTIC TECHNOLOGIES Share Price FAQs
What is NATIONAL PLASTIC TECHNOLOGIES share price today?
How has the NATIONAL PLASTIC TECHNOLOGIES share price performed in the past?
How much is the Mutual Fund shareholding in NATIONAL PLASTIC TECHNOLOGIES shares?
What price did NATIONAL PLASTIC TECHNOLOGIES shares open today?
What is the market cap of NATIONAL PLASTIC TECHNOLOGIES?
What is the the 52-week high and low of NATIONAL PLASTIC TECHNOLOGIES shares ?
What was yesterday's closing price for NATIONAL PLASTIC TECHNOLOGIES shares ?
What are the stock symbols of NATIONAL PLASTIC TECHNOLOGIES?
How to buy NATIONAL PLASTIC TECHNOLOGIES shares?
Can I buy NATIONAL PLASTIC TECHNOLOGIES shares on Holidays?
What is the PE and PB ratio of NATIONAL PLASTIC TECHNOLOGIES?
Please be aware that NATIONAL PLASTIC TECHNOLOGIES stock prices are subject to continuous fluctuations due to various factors.



























