
Mitsu Chem Plast Limited Share Price
₹ 192.35
-₹14.05 (-6.81%)
1D
Last updated 02 Nov, 2026, 15:54 IST
Mitsu Chem Plast Limited Share Price Today
As of 2 Nov 2026, Mitsu Chem Plast Limited share price is ₹192.35. The stock opened at ₹190.05, compared to its previous close of ₹206.40. During today's trading session, Mitsu Chem Plast Limited share price moved in the range of ₹189.05 to ₹199.10, with an average price of ₹194.07 for the day. Looking at its last 52-week, the stock has touched a low of ₹80.30 and a high of ₹247.30.
Share price over the last 1 day rose from 190.00 to 191.45, ranging between 190.00 and 199.10.
₹189.05
6.81% down today
₹199.10
1D LOW1D HIGH
Mitsu Chem Plast Limited Stock Insights
| Open | ₹190.05 |
|---|---|
| High | ₹199.10 |
| Low | ₹189.05 |
| Prev. close | ₹206.40 |
| Volume | 1,37,115 |
|---|---|
| Average traded price | ₹194.03 |
| Last traded time | 03:54:05 02 Nov |
| Last traded quantity | 100 |
₹185.80₹227.00
Circuit LowCircuit High
₹80.30₹247.30
52-Week Low52-Week High
Circuit
LH
₹185.80
₹227.00
52-week
LH
₹80.30
₹247.30
Mitsu Chem Plast Limited Investment Returns
1 day
-5.97%
1 week
+4.37%
1 month
+14.95%
1 year
+103.95%
3 years
+20.03%
5 years
-16.15%
Mitsu Chem Plast Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹215.00 / ₹206.40 | -5.97% |
29 Oct 26 | ₹220.00 / ₹219.50 | -0.07% |
28 Oct 26 | ₹213.80 / ₹219.65 | +4.47% |
27 Oct 26 | ₹214.10 / ₹210.25 | +0.31% |
26 Oct 26 | ₹195.75 / ₹209.60 | +5.99% |
23 Oct 26 | ₹209.50 / ₹197.75 | -4.63% |
22 Oct 26 | ₹211.75 / ₹207.35 | -3.92% |
21 Oct 26 | ₹231.95 / ₹215.80 | -5.10% |
19 Oct 26 | ₹241.00 / ₹227.40 | -5.21% |
16 Oct 26 | ₹235.00 / ₹239.90 | +6.50% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Mitsu Chem Plast Limited
Plastic Products
Add Stock
Add Another
Mitsu Chem Plast Limited Share Price FAQs
What is Mitsu Chem Plast Limited share price today?
How has the Mitsu Chem Plast Limited share price performed in the past?
How much is the Mutual Fund shareholding in Mitsu Chem Plast Limited shares?
What price did Mitsu Chem Plast Limited shares open today?
What is the market cap of Mitsu Chem Plast Limited?
What is the the 52-week high and low of Mitsu Chem Plast Limited shares ?
What was yesterday's closing price for Mitsu Chem Plast Limited shares ?
What are the stock symbols of Mitsu Chem Plast Limited?
How to buy Mitsu Chem Plast Limited shares?
Can I buy Mitsu Chem Plast Limited shares on Holidays?
What is the PE and PB ratio of Mitsu Chem Plast Limited?
Please be aware that Mitsu Chem Plast Limited stock prices are subject to continuous fluctuations due to various factors.



























