
Manak Aluminium Share Price
₹ 29.20
+₹0.45 (1.57%)
1D
Last updated 03 Nov, 2026, 14:49 IST
Manak Aluminium Share Price Today
As of 3 Nov 2026, Manak Aluminium share price is ₹29.20. The stock opened at ₹29.25, compared to its previous close of ₹28.75. During today's trading session, Manak Aluminium share price moved in the range of ₹28.35 to ₹29.49, with an average price of ₹28.92 for the day. Looking at its last 52-week, the stock has touched a low of ₹21.73 and a high of ₹68.12. On the performance front, Manak Aluminium share price has declined by 22.96% over the last six months and is down 0.59% on a year-on-year basis.
Share price over the last 1 day fell from 29.25 to 29.20, ranging between 28.35 and 29.49.
₹28.35
1.57% up today
₹29.49
1D LOW1D HIGH
Manak Aluminium Stock Insights
| Open | ₹29.25 |
|---|---|
| High | ₹29.49 |
| Low | ₹28.35 |
| Prev. close | ₹28.75 |
| Volume | 25,220 |
|---|---|
| Average traded price | ₹28.85 |
| Last traded time | 02:49:33 03 Nov |
| Last traded quantity | 244 |
₹23.00₹34.50
Circuit LowCircuit High
₹21.73₹68.12
52-Week Low52-Week High
Circuit
LH
₹23.00
₹34.50
52-week
LH
₹21.73
₹68.12
Manak Aluminium Investment Returns
1 day
+0.56%
1 week
+2.86%
1 month
-14.84%
1 year
-0.59%
3 years
+15.69%
5 years
+45.20%
Manak Aluminium Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹28.95 / ₹28.75 | +0.56% |
30 Oct 26 | ₹29.00 / ₹28.59 | +0.03% |
29 Oct 26 | ₹28.02 / ₹28.58 | +1.35% |
28 Oct 26 | ₹28.88 / ₹28.20 | -1.84% |
27 Oct 26 | ₹28.65 / ₹28.73 | +2.79% |
26 Oct 26 | ₹27.10 / ₹27.95 | -0.04% |
23 Oct 26 | ₹28.00 / ₹27.96 | +2.95% |
22 Oct 26 | ₹28.67 / ₹27.16 | -5.27% |
21 Oct 26 | ₹30.98 / ₹28.67 | -5.16% |
19 Oct 26 | ₹31.65 / ₹30.23 | -3.63% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Manak Aluminium
Aluminium Products
Add Stock
Add Another
Manak Aluminium Share Price FAQs
What is Manak Aluminium share price today?
How has the Manak Aluminium share price performed in the past?
How much is the Mutual Fund shareholding in Manak Aluminium shares?
What price did Manak Aluminium shares open today?
What is the market cap of Manak Aluminium?
What is the the 52-week high and low of Manak Aluminium shares ?
What was yesterday's closing price of Manak Aluminium shares ?
What are the stock symbols of Manak Aluminium?
How to buy Manak Aluminium shares?
Can I buy Manak Aluminium shares on Holidays?
What is the PE and PB ratio of Manak Aluminium?
Please be aware that Manak Aluminium stock prices are subject to continuous fluctuations due to various factors.



























