
Man Coat Metal Share Price
₹ 152.00
-₹2.83 (-1.83%)
1D
Last updated 06 Nov, 2026, 12:38 IST
Man Coat Metal Share Price Today
As of 6 Nov 2026, Man Coat Metal share price is ₹152.00. The stock opened at ₹154.83, compared to its previous close of ₹154.83. During today's trading session, Man Coat Metal share price moved in the range of ₹149.17 to ₹156.79, with an average price of ₹152.98 for the day. Looking at its last 52-week, the stock has touched a low of ₹94.20 and a high of ₹157.70. On the performance front, Man Coat Metal share price has increased by 39.73% over the last six months and is down 1.26% on a year-on-year basis.
Share price over the last 1 day fell from 154.56 to 152.00, ranging between 149.31 and 156.24.
₹149.17
1.83% down today
₹156.79
1D LOW1D HIGH
Man Coat Metal Stock Insights
| Open | ₹154.83 |
|---|---|
| High | ₹156.79 |
| Low | ₹149.17 |
| Prev. close | ₹154.83 |
| Volume | 1,57,021 |
|---|---|
| Average traded price | ₹152.36 |
| Last traded time | 12:38:52 06 Nov |
| Last traded quantity | 13 |
₹123.87₹185.79
Circuit LowCircuit High
₹94.20₹157.70
52-Week Low52-Week High
Circuit
LH
₹123.87
₹185.79
52-week
LH
₹94.20
₹157.70
Man Coat Metal Investment Returns
1 day
+2.58%
1 week
+4.73%
1 month
+22.72%
1 year
-1.26%
3 years
+496.65%
5 years
+611.86%
Man Coat Metal Share Price History
Day | Open / Close | Change % |
|---|---|---|
05 Nov 26 | ₹154.00 / ₹154.83 | +2.58% |
04 Nov 26 | ₹146.38 / ₹150.93 | +4.94% |
03 Nov 26 | ₹149.10 / ₹143.83 | -2.93% |
02 Nov 26 | ₹145.00 / ₹148.17 | +5.68% |
30 Oct 26 | ₹149.00 / ₹140.21 | -5.16% |
29 Oct 26 | ₹132.96 / ₹147.84 | +11.54% |
28 Oct 26 | ₹128.00 / ₹132.55 | +3.38% |
27 Oct 26 | ₹121.50 / ₹128.22 | +6.84% |
26 Oct 26 | ₹120.70 / ₹120.01 | -0.56% |
23 Oct 26 | ₹124.35 / ₹120.68 | -4.12% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Man Coat Metal
Steel & Iron Products
Add Stock
Add Another
Man Coat Metal Share Price FAQs
What is Man Coat Metal share price today?
How has the Man Coat Metal share price performed in the past?
How much is the Mutual Fund shareholding in Man Coat Metal shares?
What price did Man Coat Metal shares open today?
What is the market cap of Man Coat Metal?
What is the the 52-week high and low of Man Coat Metal shares ?
What was yesterday's closing price of Man Coat Metal shares ?
What are the stock symbols of Man Coat Metal?
How to buy Man Coat Metal shares?
Can I buy Man Coat Metal shares on Holidays?
What is the PE and PB ratio of Man Coat Metal?
Please be aware that Man Coat Metal stock prices are subject to continuous fluctuations due to various factors.



























