
Godawari Power & ISP Share Price
₹ 205.72
Godawari Power & ISP Share Price Today
As of 5 Nov 2026, Godawari Power & ISP share price is ₹205.72. The stock opened at ₹192.50, compared to its previous close of ₹192.69. During today's trading session, Godawari Power & ISP share price moved in the range of ₹191.84 to ₹206.80, with an average price of ₹199.32 for the day. Looking at its last 52-week, the stock has touched a low of ₹189.15 and a high of ₹320.00. On the performance front, Godawari Power & ISP share price has declined by 32.71% over the last six months and is down 26.28% on a year-on-year basis.
Godawari Power & ISP Stock Insights
| Open | ₹192.50 |
|---|---|
| High | ₹206.80 |
| Low | ₹191.84 |
| Prev. close | ₹192.69 |
| Volume | 14,42,506 |
|---|---|
| Average traded price | ₹201.88 |
| Last traded time | 03:51:42 04 Nov |
| Last traded quantity | 70 |
Godawari Power & ISP Investment Returns
Godawari Power & ISP Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹192.50 / ₹205.72 | +6.76% |
03 Nov 26 | ₹197.30 / ₹192.69 | -0.44% |
02 Nov 26 | ₹194.00 / ₹193.54 | +0.37% |
30 Oct 26 | ₹194.89 / ₹192.83 | -0.91% |
29 Oct 26 | ₹194.76 / ₹194.61 | +0.72% |
28 Oct 26 | ₹192.55 / ₹193.22 | -0.53% |
27 Oct 26 | ₹191.60 / ₹194.25 | +1.84% |
26 Oct 26 | ₹191.60 / ₹190.74 | -0.83% |
23 Oct 26 | ₹199.54 / ₹192.34 | -3.61% |
22 Oct 26 | ₹200.50 / ₹199.54 | -0.66% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Godawari Power & ISP Share Price FAQs
What is Godawari Power & ISP share price today?
How has the Godawari Power & ISP share price performed in the past?
How much is the Mutual Fund shareholding in Godawari Power & ISP shares?
What price did Godawari Power & ISP shares open today?
What is the market cap of Godawari Power & ISP?
What is the the 52-week high and low of Godawari Power & ISP shares ?
What was yesterday's closing price of Godawari Power & ISP shares ?
What are the stock symbols of Godawari Power & ISP?
How to buy Godawari Power & ISP shares?
Can I buy Godawari Power & ISP shares on Holidays?
What is the PE and PB ratio of Godawari Power & ISP?
Please be aware that Godawari Power & ISP stock prices are subject to continuous fluctuations due to various factors.





























