
MACHINO PLASTICS LTD. Share Price
₹ 261.20
-₹3.60 (-1.36%)
1D
Last updated 04 Nov, 2026, 13:05 IST
MACHINO PLASTICS LTD. Share Price Today
As of 4 Nov 2026, MACHINO PLASTICS LTD. share price is ₹261.20. The stock opened at ₹270.00, compared to its previous close of ₹264.80. During today's trading session, MACHINO PLASTICS LTD. share price moved in the range of ₹261.20 to ₹270.00, with an average price of ₹265.60 for the day. Looking at its last 52-week, the stock has touched a low of ₹214.90 and a high of ₹415.95.
Share price over the last 1 day fell from 270.00 to 261.20, ranging between 261.20 and 270.00.
₹261.20
1.36% down today
₹270.00
1D LOW1D HIGH
MACHINO PLASTICS LTD. Stock Insights
| Open | ₹270.00 |
|---|---|
| High | ₹270.00 |
| Low | ₹261.20 |
| Prev. close | ₹264.80 |
| Volume | 22 |
|---|---|
| Average traded price | ₹267.46 |
| Last traded time | 01:05:17 04 Nov |
| Last traded quantity | 4 |
₹211.85₹317.75
Circuit LowCircuit High
₹214.90₹415.95
52-Week Low52-Week High
Circuit
LH
₹211.85
₹317.75
52-week
LH
₹214.90
₹415.95
MACHINO PLASTICS LTD. Investment Returns
1 day
+3.18%
1 week
+2.62%
1 month
-5.61%
1 year
-34.10%
3 years
+61.32%
5 years
+130.36%
MACHINO PLASTICS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹261.00 / ₹264.80 | +3.18% |
02 Nov 26 | ₹265.00 / ₹256.65 | -2.04% |
30 Oct 26 | ₹266.30 / ₹262.00 | -1.13% |
29 Oct 26 | ₹260.00 / ₹265.00 | +2.69% |
27 Oct 26 | ₹261.00 / ₹258.05 | -0.65% |
26 Oct 26 | ₹262.00 / ₹259.75 | -0.86% |
23 Oct 26 | ₹270.00 / ₹262.00 | -2.91% |
22 Oct 26 | ₹267.00 / ₹269.85 | +1.81% |
21 Oct 26 | ₹270.00 / ₹265.05 | -1.83% |
19 Oct 26 | ₹272.35 / ₹270.00 | -1.35% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MACHINO PLASTICS LTD.
Auto Ancillary
Add Stock
Add Another
MACHINO PLASTICS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,25,767
-₹1,74,233 (-34.85%)
3 Year
₹7,91,515
+₹2,91,515 (+58.30%)
5 Year
₹11,53,201
+₹6,53,201 (+130.64%)
Note: Past profits do not guarantee future returns.
MACHINO PLASTICS LTD. Share Price FAQs
What is MACHINO PLASTICS LTD. share price today?
How has the MACHINO PLASTICS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in MACHINO PLASTICS LTD. shares?
What price did MACHINO PLASTICS LTD. shares open today?
What is the market cap of MACHINO PLASTICS LTD.?
What is the the 52-week high and low of MACHINO PLASTICS LTD. shares ?
What was yesterday's closing price for MACHINO PLASTICS LTD. shares ?
What are the stock symbols of MACHINO PLASTICS LTD.?
How to buy MACHINO PLASTICS LTD. shares?
Can I buy MACHINO PLASTICS LTD. shares on Holidays?
What is the PE and PB ratio of MACHINO PLASTICS LTD.?
Please be aware that MACHINO PLASTICS LTD. stock prices are subject to continuous fluctuations due to various factors.


























