
LYPSA GEMS & JEWELLERY Share Price
₹ 4.02
LYPSA GEMS & JEWELLERY Share Price Today
As of 3 Nov 2026, LYPSA GEMS & JEWELLERY share price is ₹4.02. The stock opened at ₹3.98, compared to its previous close of ₹3.92. During today's trading session, LYPSA GEMS & JEWELLERY share price moved in the range of ₹3.92 to ₹4.07, with an average price of ₹4.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹3.56 and a high of ₹6.45. On the performance front, LYPSA GEMS & JEWELLERY share price has declined by 23.96% over the last six months and is down 25.09% on a year-on-year basis.
LYPSA GEMS & JEWELLERY Stock Insights
| Open | ₹3.98 |
|---|---|
| High | ₹4.07 |
| Low | ₹3.92 |
| Prev. close | ₹3.92 |
| Volume | 3,867 |
|---|---|
| Average traded price | ₹3.98 |
| Last traded time | 03:27:29 02 Nov |
| Last traded quantity | 1 |
LYPSA GEMS & JEWELLERY Investment Returns
LYPSA GEMS & JEWELLERY Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹3.98 / ₹4.02 | +2.55% |
30 Oct 26 | ₹3.90 / ₹3.92 | -0.25% |
29 Oct 26 | ₹3.58 / ₹3.93 | +4.24% |
28 Oct 26 | ₹4.04 / ₹3.77 | -6.22% |
27 Oct 26 | ₹4.05 / ₹4.02 | -0.74% |
26 Oct 26 | ₹4.00 / ₹4.05 | +0.50% |
23 Oct 26 | ₹4.02 / ₹4.03 | -0.25% |
22 Oct 26 | ₹4.30 / ₹4.04 | -6.05% |
21 Oct 26 | ₹4.35 / ₹4.30 | +0.70% |
19 Oct 26 | ₹4.32 / ₹4.27 | -0.23% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

LYPSA GEMS & JEWELLERY Returns Calculator
Note: Past profits do not guarantee future returns.
LYPSA GEMS & JEWELLERY Share Price FAQs
What is LYPSA GEMS & JEWELLERY share price today?
How has the LYPSA GEMS & JEWELLERY share price performed in the past?
How much is the Mutual Fund shareholding in LYPSA GEMS & JEWELLERY shares?
What price did LYPSA GEMS & JEWELLERY shares open today?
What is the market cap of LYPSA GEMS & JEWELLERY?
What is the the 52-week high and low of LYPSA GEMS & JEWELLERY shares ?
What was yesterday's closing price of LYPSA GEMS & JEWELLERY shares ?
What are the stock symbols of LYPSA GEMS & JEWELLERY?
How to buy LYPSA GEMS & JEWELLERY shares?
Can I buy LYPSA GEMS & JEWELLERY shares on Holidays?
What is the PE and PB ratio of LYPSA GEMS & JEWELLERY?
Please be aware that LYPSA GEMS & JEWELLERY stock prices are subject to continuous fluctuations due to various factors.



























