
Macrotech Developers Share Price
₹ 1,060.80
+₹58.00 (5.78%)
1D
Last updated 03 Nov, 2026, 15:58 IST
Macrotech Developers Share Price Today
As of 4 Nov 2026, Macrotech Developers share price is ₹1,060.80. The stock opened at ₹1,023.00, compared to its previous close of ₹1,002.80. During today's trading session, Macrotech Developers share price moved in the range of ₹999.90 to ₹1,069.40, with an average price of ₹1,034.65 for the day. Looking at its last 52-week, the stock has touched a low of ₹650.80 and a high of ₹1,344.95.
Share price over the last 1 day rose from 1001.30 to 1060.80, ranging between 1001.30 and 1068.80.
₹999.90
5.78% up today
₹1,069.40
1D LOW1D HIGH
Macrotech Developers Stock Insights
| Open | ₹1,023.00 |
|---|---|
| High | ₹1,069.40 |
| Low | ₹999.90 |
| Prev. close | ₹1,002.80 |
| Volume | 23,95,431 |
|---|---|
| Average traded price | ₹1,045.76 |
| Last traded time | 03:58:50 03 Nov |
| Last traded quantity | 1 |
₹1,022.80₹1,086.00
Circuit LowCircuit High
₹650.80₹1,344.95
52-Week Low52-Week High
Circuit
LH
₹1,022.80
₹1,086.00
52-week
LH
₹650.80
₹1,344.95
Macrotech Developers Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Macrotech Developers Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹1,023.00 / ₹1,060.80 | +5.78% |
02 Nov 26 | ₹1,025.00 / ₹1,002.80 | -3.30% |
30 Oct 26 | ₹1,038.80 / ₹1,037.00 | -0.84% |
29 Oct 26 | ₹1,005.00 / ₹1,045.80 | +3.84% |
28 Oct 26 | ₹1,004.60 / ₹1,007.10 | -0.33% |
27 Oct 26 | ₹980.00 / ₹1,010.40 | +3.10% |
26 Oct 26 | ₹945.50 / ₹980.00 | +1.77% |
23 Oct 26 | ₹1,003.10 / ₹963.00 | -4.31% |
22 Oct 26 | ₹1,005.00 / ₹1,006.40 | -0.85% |
21 Oct 26 | ₹1,040.00 / ₹1,015.00 | -1.46% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Macrotech Developers
Construction
Add Stock
Add Another
Macrotech Developers Latest News
Showing news item 1 of 6
Macrotech Developers Share Price FAQs
What is Macrotech Developers share price today?
How much is the Mutual Fund shareholding in Macrotech Developers shares?
What price did Macrotech Developers shares open today?
What is the market cap of Macrotech Developers?
What is the the 52-week high and low of Macrotech Developers shares ?
What was yesterday's closing price of Macrotech Developers shares ?
What are the stock symbols of Macrotech Developers?
How to buy Macrotech Developers shares?
Can I buy Macrotech Developers shares on Holidays?
What is the PE and PB ratio of Macrotech Developers?
Please be aware that Macrotech Developers stock prices are subject to continuous fluctuations due to various factors.



































