Macrotech Developers Option Chain

Updated: 23 Sep, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.15	0.61%	0.55	4.38	66.41%	-0.005	0.000	-0.115	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	181.65	960PCR: 45.33	0.30	1.18%	0.85	42.50	66.41%	-0.009	0.000	-0.211	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	0.40	1.57%	14.45	148.13	62.50%	-0.013	0.000	-0.261	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	0.09	99.00%	149.00	1,000PCR: 20.80	0.45	1.75%	1.95	81.88	56.64%	-0.015	0.000	-0.266	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	0.35	1.64%	1.15	152.50	48.83%	-0.014	0.001	-0.220	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.66	99.00%	96.45	1,040PCR: 2.37	0.55	2.31%	1.56	113.13	44.92%	-0.021	0.001	-0.278	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.53	99.00%	79.85	1,060PCR: 2.26	0.65	3.06%	1.20	150.00	40.04%	-0.028	0.001	-0.321	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.63	1.23	99.00%	83.35	1,080PCR: 2.67	0.95	4.61%	3.27	562.50	36.13%	-0.043	0.002	-0.416	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	81.88	2.03	99.00%	67.00	1,100PCR: 1.98	1.15	5.72%	4.01	971.88	29.79%	-0.056	0.003	-0.419	0.169	Login To Trade
0.034	-0.039	0.001	0.992	13.67%	223.75	2.35	49.46%	48.95	1,120PCR: 6.96	1.90	9.77%	16.35	984.38	25.88%	-0.101	0.005	-0.570	0.264	Login To Trade
0.389	-0.665	0.009	0.823	20.51%	730.00	3.01	45.65%	30.65	1,140PCR: 1.33	4.70	19.01%	4.01	1,433.75	24.66%	-0.218	0.008	-0.907	0.441	Login To Trade
0.577	-1.016	0.012	0.603	21.12%	2,302.50	3.08	38.25%	17.65	1,160PCR: 1.24	10.65	30.73%	3.82	1,480.63	24.78%	-0.408	0.011	-1.202	0.581	Login To Trade
0.567	-1.114	0.011	0.373	23.56%	3,349.38	4.84	27.29%	8.95	1,180PCR: 0.40	22.20	40.31%	1.91	403.75	25.15%	-0.620	0.010	-1.195	0.570	Login To Trade
0.426	-0.893	0.008	0.205	25.15%	2,826.25	7.10	16.74%	4.25	1,200PCR: 0.18	36.80	45.92%	1.26	101.25	25.88%	-0.789	0.007	-0.933	0.432	Login To Trade
0.280	-0.639	0.005	0.109	27.34%	747.50	3.30	9.43%	2.30	1,220PCR: 0.34	80.25	42.89%	1.11	0.00	81.67%	-0.643	0.003	-3.803	0.558	Login To Trade
0.193	-0.496	0.003	0.067	30.76%	505.63	4.44	5.83%	1.45	1,240PCR: 0.40	77.30	48.07%	1.78	11.25	44.43%	-0.847	0.004	-1.308	0.353	Login To Trade
0.137	-0.391	0.002	0.043	34.18%	123.75	2.58	3.80%	0.85	1,260PCR: 0.20	115.00	45.78%	0.52	0.00	92.65%	-0.720	0.002	-3.897	0.504	Login To Trade
0.097	-0.301	0.001	0.028	37.11%	91.88	2.87	2.49%	0.55	1,280PCR: 0.07	92.75	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.303	0.001	0.025	41.99%	352.50	8.18	2.13%	0.55	1,300PCR: 0.06	143.00	48.67%	0.51	17.50	83.01%	-0.830	0.002	-2.618	0.378	Login To Trade
0.066	-0.247	0.001	0.018	44.92%	25.63	0.48	1.53%	0.40	1,320PCR: 0.05	169.95	48.36%	0.03	1.25	108.15%	-0.792	0.002	-3.865	0.428	Login To Trade
0.057	-0.232	0.001	0.015	48.83%	2.50	0.39	1.27%	0.40	1,340PCR: 0.19	255.00	46.69%	0.08	0.00	241.21%	-0.614	0.001	-11.515	0.572	Login To Trade
0.042	-0.176	0.000	0.011	50.78%	3.75	0.43	0.87%	0.30	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.217	0.000	0.012	56.64%	27.50	0.91	0.96%	0.35	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.214	0.000	0.011	60.55%	10.00	1.58	0.86%	0.35	1,400PCR: 0.03	260.10	49.51%	0.05	0.00	161.62%	-0.780	0.001	-5.970	0.443	Login To Trade
0.032	-0.177	0.000	0.008	66.41%	5.00	1.13	0.61%	0.20	1,440PCR: 0.02	217.95	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Macrotech Developers - Statistics

Macrotech Developers

₹1162.5

1144

Day Range

₹1,143.00 - ₹1,177.50

52w Range

₹650.80 - ₹1,344.95

Total Open Interest

11,181,875

CallPut

51.21 L

PCR1.18

60.61 L

Total Volume

18,089,375

CallPut

1.14 Cr

PCR0.58

66.61 L

Macrotech Developers Option Chain

Calls/Puts

Vertical Spread

Straddle

Macrotech Developers - Statistics

Latest Macrotech Developers Options

Macrotech Developers Futures

F&O Tools

Frequently Asked Questions