Home
/
Option Chain
/
Macrotech Developers

Macrotech Developers Option Chain

Updated: 06 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	7.00	12.45%	0.14	28.80	53.71%	-0.111	0.002	-0.482	0.431	Login To Trade
0.547	-0.628	0.002	0.844	55.18%	0.90	0.00	43.74%	122.00	780PCR: 124.00	9.20	15.26%	0.56	19.35	51.76%	-0.143	0.002	-0.555	0.515	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	7.30	14.14%	0.03	0.00	44.68%	-0.134	0.002	-0.460	0.494	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	11.80	18.36%	1.39	130.05	49.56%	-0.181	0.002	-0.621	0.602	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.822	-1.687	0.002	0.675	98.51%	0.00	0.00	35.80%	126.10	820PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	17.75	23.89%	0.51	52.65	46.88%	-0.258	0.003	-0.721	0.738	Login To Trade
0.835	-1.210	0.002	0.663	69.58%	0.00	0.01	37.02%	90.35	840PCR: 20.67	20.25	25.89%	0.28	45.90	46.02%	-0.288	0.003	-0.748	0.780	Login To Trade
0.858	-1.282	0.002	0.636	71.72%	0.00	0.16	35.87%	86.35	850PCR: 10.94	23.35	27.89%	1.77	277.20	45.04%	-0.321	0.004	-0.767	0.818	Login To Trade
0.853	-0.796	0.004	0.643	44.80%	1.35	0.01	37.75%	57.45	860PCR: 31.50	25.85	29.91%	0.28	19.35	44.07%	-0.356	0.004	-0.781	0.851	Login To Trade
0.884	-0.947	0.003	0.598	51.39%	2.25	0.01	35.53%	57.55	870PCR: 25.33	29.50	31.99%	0.34	30.15	43.46%	-0.394	0.004	-0.796	0.879	Login To Trade
0.899	-0.851	0.004	0.566	45.41%	17.55	0.05	34.59%	46.80	880PCR: 12.83	33.00	34.05%	0.69	169.20	43.09%	-0.433	0.004	-0.807	0.899	Login To Trade
0.909	-0.833	0.004	0.526	43.95%	23.40	0.21	32.95%	40.50	890PCR: 1.20	37.25	35.98%	0.25	96.30	41.50%	-0.475	0.004	-0.786	0.910	Login To Trade
0.911	-0.822	0.004	0.486	43.33%	152.55	0.42	31.13%	35.30	900PCR: 3.72	42.00	37.88%	1.58	497.70	40.77%	-0.517	0.004	-0.773	0.911	Login To Trade
0.903	-0.806	0.004	0.446	42.85%	134.55	1.10	29.15%	30.70	910PCR: 1.23	47.20	39.64%	1.35	36.90	41.63%	-0.557	0.004	-0.782	0.902	Login To Trade
0.885	-0.772	0.004	0.403	41.87%	215.10	1.42	27.04%	26.40	920PCR: 1.36	53.10	41.38%	1.93	238.05	39.79%	-0.604	0.004	-0.730	0.880	Login To Trade
0.858	-0.744	0.004	0.364	41.63%	64.80	0.96	24.91%	22.35	930PCR: 1.52	57.85	43.07%	1.45	103.95	37.48%	-0.655	0.004	-0.657	0.842	Login To Trade
0.823	-0.707	0.004	0.325	41.26%	54.45	0.56	22.72%	19.00	940PCR: 1.74	67.30	44.10%	0.97	179.10	40.41%	-0.679	0.004	-0.689	0.818	Login To Trade
0.780	-0.667	0.004	0.289	41.02%	76.05	0.87	20.57%	16.05	950PCR: 0.96	74.40	45.31%	0.84	84.15	40.16%	-0.716	0.004	-0.648	0.774	Login To Trade
0.734	-0.625	0.003	0.255	40.89%	68.85	0.91	18.46%	13.60	960PCR: 0.37	64.75	99.00%	0.34	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.687	-0.589	0.003	0.226	41.14%	43.65	0.80	16.57%	11.65	970PCR: 1.08	75.55	99.00%	0.86	27.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.632	-0.539	0.003	0.196	40.89%	55.80	0.63	14.59%	9.70	980PCR: 1.13	72.00	99.00%	0.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.584	-0.502	0.003	0.173	41.26%	19.35	0.50	12.96%	8.35	990PCR: 0.60	89.95	99.00%	0.30	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.530	-0.454	0.003	0.149	41.14%	473.85	2.23	11.28%	6.95	1,000PCR: 0.45	113.85	49.60%	1.01	9.45	36.99%	-0.879	0.002	-0.354	0.460	Login To Trade
0.480	-0.413	0.002	0.129	41.26%	31.50	0.73	9.82%	5.80	1,010PCR: 0.33	99.15	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.434	-0.376	0.002	0.112	41.50%	24.30	1.10	8.55%	4.90	1,020PCR: 0.34	107.25	99.00%	0.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.426	-0.389	0.002	0.109	43.82%	2.70	0.36	8.24%	5.00	1,030PCR: 0.53	132.15	99.00%	0.19	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.375	-0.340	0.002	0.091	43.46%	7.65	0.44	6.97%	4.00	1,040PCR: 0.56	122.00	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.326	-0.291	0.002	0.076	42.97%	31.95	1.20	5.79%	3.20	1,050PCR: 0.88	133.65	99.00%	1.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.279	-0.246	0.001	0.062	42.48%	12.60	0.59	4.75%	2.45	1,060PCR: 1.15	159.75	99.00%	0.67	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.263	-0.239	0.001	0.057	43.70%	21.60	0.20	4.37%	2.35	1,070PCR: 3.00	145.50	99.00%	0.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.260	-0.247	0.001	0.057	45.65%	12.15	0.53	4.26%	2.40	1,080PCR: 1.09	166.00	99.00%	0.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.384	-0.453	0.001	0.094	56.64%	0.00	0.16	6.75%	5.40	1,090PCR: 1.37	83.95	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.178	0.001	0.038	44.92%	20.70	2.32	2.88%	1.55	1,100PCR: 0.20	178.20	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.162	0.001	0.034	45.41%	0.45	0.57	2.53%	1.30	1,110PCR: 0.02	71.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.179	0.001	0.036	47.85%	4.50	0.34	2.64%	1.45	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.317	-0.400	0.001	0.073	60.55%	0.00	0.41	5.13%	4.20	1,130PCR: 0.02	71.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.137	0.001	0.026	47.85%	1.80	0.48	1.89%	1.00	1,140PCR: 0.11	139.10	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.132	0.001	0.024	48.83%	3.15	0.19	1.75%	1.00	1,150PCR: 0.05	87.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.141	0.001	0.025	50.78%	0.90	0.12	1.80%	1.00	1,160PCR: 0.30	145.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.133	0.000	0.022	52.73%	0.45	0.12	1.57%	1.00	1,180PCR: 0.37	247.75	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.114	0.000	0.018	53.71%	25.65	0.82	1.27%	0.90	1,200PCR: 0.32	281.20	99.00%	0.26	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.208	-0.294	0.001	0.043	67.87%	0.00	0.03	2.84%	2.55	1,220PCR: 0.17	174.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.076	0.000	0.011	54.69%	3.60	0.10	0.76%	0.50	1,240PCR: 0.09	164.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.083	0.000	0.012	57.62%	0.00	0.05	0.77%	0.50	1,260PCR: 0.45	184.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Macrotech Developers - Statistics

Macrotech Developers

₹889.25

916.25

Day Range

₹885.95 - ₹919.70

52w Range

₹863.80 - ₹1,531.00

Total Open Interest

4,439,700

CallPut

21.72 L

PCR1.04

22.68 L

Total Volume

3,661,650

CallPut

16.10 L

PCR1.27

20.52 L

Macrotech Developers Option Chain

Calls/Puts

Vertical Spread

Straddle

Macrotech Developers - Statistics

Latest Macrotech Developers Options

Macrotech Developers Futures

F&O Tools

Frequently Asked Questions