Home
/
Option Chain
/
Macrotech Developers

Macrotech Developers Option Chain

Updated: 22 May, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	194.90	650PCR: 0.33	0.15	0.66%	0.01	0.45	117.19%	-0.005	0.000	-0.186	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	145.75	700PCR: 4.18	0.15	0.69%	0.21	10.80	89.84%	-0.005	0.000	-0.159	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	163.35	720PCR: 18.00	0.10	0.61%	0.08	1.35	78.13%	-0.005	0.000	-0.127	0.013	Login To Trade
0.273	-9.187	0.001	0.783	269.53%	0.00	0.00	38.92%	182.60	740PCR: 34.00	0.20	1.09%	0.15	5.85	74.22%	-0.009	0.000	-0.208	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	120.00	750PCR: 248.67	0.25	1.22%	3.36	119.70	70.31%	-0.010	0.000	-0.221	0.025	Login To Trade
0.192	-3.294	0.002	0.874	137.21%	0.00	0.01	44.50%	135.30	760PCR: 20.00	0.20	0.99%	0.27	3.15	62.50%	-0.008	0.000	-0.166	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	0.10	0.72%	0.18	29.25	54.69%	-0.006	0.000	-0.110	0.016	Login To Trade
0.217	-3.425	0.002	0.850	126.46%	0.00	0.17	44.09%	116.55	780PCR: 1.27	0.40	2.27%	0.21	20.25	60.55%	-0.020	0.001	-0.339	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	0.15	0.95%	0.21	4.50	46.88%	-0.008	0.001	-0.125	0.021	Login To Trade
0.070	-0.476	0.002	0.966	54.69%	0.45	0.32	48.35%	87.45	800PCR: 4.77	0.15	1.16%	1.53	54.00	42.97%	-0.010	0.001	-0.137	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	49.60	810PCR: 4.43	0.25	1.76%	0.28	9.90	41.02%	-0.016	0.001	-0.192	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	64.90	820PCR: 9.70	0.15	1.72%	1.62	37.80	35.16%	-0.016	0.001	-0.163	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	54.35	830PCR: 9.62	0.15	1.53%	2.03	54.00	29.30%	-0.014	0.001	-0.124	0.034	Login To Trade
0.201	-1.200	0.005	0.866	47.85%	8.55	0.41	46.27%	49.85	840PCR: 5.68	0.35	3.38%	2.35	215.55	28.32%	-0.033	0.003	-0.240	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	68.85	0.85	99.00%	36.45	850PCR: 2.96	0.55	5.23%	2.50	150.30	25.39%	-0.052	0.004	-0.314	0.099	Login To Trade
0.156	-0.437	0.008	0.906	22.46%	27.45	0.49	47.72%	27.50	860PCR: 5.43	1.15	10.27%	2.64	194.40	23.93%	-0.108	0.008	-0.515	0.172	Login To Trade
0.259	-0.728	0.013	0.801	22.46%	42.75	0.89	45.06%	19.55	870PCR: 1.00	2.90	18.84%	0.89	234.00	24.41%	-0.218	0.013	-0.835	0.274	Login To Trade
0.353	-1.111	0.016	0.620	25.15%	346.95	1.02	38.89%	13.10	880PCR: 1.12	6.25	29.12%	1.13	473.85	25.15%	-0.380	0.016	-1.111	0.353	Login To Trade
0.368	-1.135	0.017	0.457	24.66%	217.80	1.33	31.73%	7.85	890PCR: 0.85	10.20	37.10%	1.13	61.20	23.44%	-0.546	0.018	-1.078	0.368	Login To Trade
0.319	-1.002	0.015	0.292	25.15%	552.60	3.15	22.62%	4.50	900PCR: 0.45	16.90	43.72%	1.41	40.05	23.44%	-0.722	0.015	-0.912	0.311	Login To Trade
0.238	-0.755	0.011	0.173	25.39%	173.25	0.79	14.53%	2.15	910PCR: 0.53	25.95	45.99%	0.42	9.00	29.30%	-0.792	0.011	-0.976	0.267	Login To Trade
0.155	-0.512	0.007	0.094	26.37%	227.25	3.83	8.25%	1.10	920PCR: 0.07	37.05	46.64%	0.25	58.05	39.55%	-0.807	0.007	-1.257	0.254	Login To Trade
0.088	-0.291	0.004	0.045	26.37%	163.80	5.15	4.11%	0.45	930PCR: 0.17	43.90	49.21%	0.86	18.45	32.23%	-0.916	0.005	-0.576	0.143	Login To Trade
0.063	-0.230	0.003	0.030	29.30%	40.05	2.46	2.70%	0.35	940PCR: 0.20	51.00	99.00%	0.48	13.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.264	0.002	0.029	34.18%	107.10	1.16	2.62%	0.35	950PCR: 0.35	66.45	48.51%	0.41	0.00	58.11%	-0.863	0.004	-1.479	0.204	Login To Trade
0.048	-0.222	0.002	0.022	37.11%	16.20	1.17	1.93%	0.30	960PCR: 0.64	75.00	49.66%	0.75	0.90	53.22%	-0.919	0.003	-0.930	0.140	Login To Trade
0.052	-0.277	0.001	0.024	42.97%	34.20	0.64	2.08%	0.35	970PCR: 0.53	89.50	48.46%	0.34	5.40	83.01%	-0.839	0.003	-2.357	0.227	Login To Trade
0.041	-0.229	0.001	0.018	44.92%	70.20	1.40	1.56%	0.30	980PCR: 0.20	85.05	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.229	0.001	0.016	48.83%	19.80	0.26	1.40%	0.25	990PCR: 0.09	106.15	50.12%	0.02	1.80	73.24%	-0.920	0.002	-1.262	0.138	Login To Trade
0.031	-0.194	0.001	0.013	50.78%	134.10	2.42	1.10%	0.25	1,000PCR: 0.06	110.00	99.00%	0.14	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.496	0.001	0.029	64.45%	0.00	0.20	2.43%	0.70	1,010PCR: 0.16	118.95	99.00%	0.03	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.215	0.001	0.012	58.59%	10.80	1.01	1.03%	0.25	1,020PCR: 0.11	128.95	99.00%	0.11	2.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.543	0.001	0.028	73.24%	4.95	0.20	2.28%	0.70	1,030PCR: 0.09	136.45	99.00%	0.02	3.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.101	0.000	0.005	58.59%	10.35	0.48	0.43%	0.10	1,040PCR: 0.04	136.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,050PCR: --	168.95	50.61%	0.04	1.35	124.51%	-0.891	0.002	-2.703	0.174	Login To Trade
0.021	-0.189	0.000	0.009	70.31%	2.25	0.24	0.69%	0.15	1,060PCR: 0.13	169.20	99.00%	0.03	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.034	0.000	0.001	62.50%	10.35	0.07	0.12%	0.05	1,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.014	0.000	0.001	62.50%	4.05	0.08	0.04%	0.05	1,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Macrotech Developers - Statistics

Macrotech Developers

₹886.75

883.75

Day Range

₹875.00 - ₹894.20

52w Range

₹650.80 - ₹1,531.00

Total Open Interest

5,712,300

CallPut

30.72 L

PCR0.86

26.40 L

Total Volume

4,131,900

CallPut

22.94 L

PCR0.80

18.38 L

Macrotech Developers Option Chain

Calls/Puts

Vertical Spread

Straddle

Macrotech Developers - Statistics

Latest Macrotech Developers Options

Macrotech Developers Futures

F&O Tools

Frequently Asked Questions