Macrotech Developers Option Chain

Updated: 14 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.499	-1.591	0.002	0.833	82.89%	0.00	0.02	43.13%	152.90	920PCR: 20.33	1.75	5.16%	0.38	48.75	44.43%	-0.045	0.001	-0.326	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	4.00	10.38%	0.64	145.63	41.02%	-0.100	0.002	-0.551	0.349	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	5.95	14.24%	0.62	190.00	39.06%	-0.144	0.003	-0.681	0.453	Login To Trade
0.721	-2.207	0.002	0.672	79.59%	0.00	0.12	38.01%	94.25	1,000PCR: 8.11	9.45	19.41%	0.96	355.00	38.33%	-0.211	0.004	-0.850	0.576	Login To Trade
0.765	-5.752	0.001	0.610	195.43%	0.00	0.01	30.55%	171.00	1,020PCR: 187.00	13.10	24.48%	1.17	258.13	35.40%	-0.286	0.005	-0.924	0.678	Login To Trade
0.767	-1.085	0.005	0.606	36.74%	71.88	0.28	37.41%	38.30	1,040PCR: 3.31	20.65	30.95%	0.93	605.63	35.64%	-0.395	0.005	-1.053	0.767	Login To Trade
0.795	-1.113	0.005	0.496	36.38%	350.63	1.51	32.63%	27.40	1,060PCR: 1.15	30.20	36.49%	1.74	618.13	35.40%	-0.507	0.006	-1.083	0.795	Login To Trade
0.765	-1.072	0.005	0.391	36.38%	686.88	1.44	27.31%	19.20	1,080PCR: 3.00	41.65	40.90%	4.33	722.50	35.16%	-0.614	0.005	-1.032	0.763	Login To Trade
0.685	-0.962	0.005	0.292	36.50%	1,058.13	5.77	21.61%	12.80	1,100PCR: 1.11	52.90	45.06%	6.38	253.75	31.74%	-0.739	0.005	-0.792	0.648	Login To Trade
0.570	-0.790	0.004	0.207	36.01%	518.13	2.15	16.09%	8.10	1,120PCR: 1.88	68.40	47.65%	4.03	41.25	31.25%	-0.829	0.004	-0.609	0.506	Login To Trade
0.460	-0.656	0.003	0.147	37.11%	625.00	4.47	11.79%	5.45	1,140PCR: 0.43	86.45	49.14%	1.91	3.13	31.74%	-0.892	0.003	-0.453	0.371	Login To Trade
0.353	-0.511	0.002	0.101	37.60%	275.63	3.38	8.27%	3.50	1,160PCR: 0.30	103.95	50.35%	1.03	17.50	28.81%	-0.954	0.002	-0.214	0.193	Login To Trade
0.267	-0.396	0.002	0.070	38.57%	194.38	1.29	5.73%	2.30	1,180PCR: 0.10	93.65	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.319	0.001	0.050	40.04%	236.88	3.34	4.15%	1.60	1,200PCR: 0.16	142.60	99.00%	0.53	0.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.267	0.001	0.038	41.99%	53.13	0.68	3.11%	1.20	1,220PCR: 0.01	82.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.194	0.001	0.025	42.48%	30.00	0.41	2.07%	0.80	1,240PCR: 0.11	164.40	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.174	0.001	0.021	44.92%	16.25	0.64	1.69%	0.65	1,260PCR: 0.20	167.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.135	0.000	0.015	45.90%	14.38	0.23	1.20%	0.50	1,280PCR: 0.03	186.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.132	0.000	0.014	48.83%	13.13	0.91	1.08%	0.45	1,300PCR: 0.19	227.65	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.081	0.000	0.007	50.78%	2.50	0.16	0.57%	0.25	1,340PCR: 1.08	247.00	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Macrotech Developers - Statistics

Macrotech Developers

₹1059.6

1091.5

Day Range

₹1,057.00 - ₹1,095.90

52w Range

₹650.80 - ₹1,344.95

Total Open Interest

5,210,000

CallPut

26.81 L

PCR0.94

25.29 L

Total Volume

7,406,875

CallPut

41.47 L

PCR0.79

32.60 L

Macrotech Developers Option Chain

Calls/Puts

Vertical Spread

Straddle

Macrotech Developers - Statistics

Latest Macrotech Developers Options

Macrotech Developers Futures

F&O Tools

Frequently Asked Questions