+91

Macrotech Developers Option Chain

Updated: 03 Nov, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.85	2.34%	0.39	36.88	49.80%	-0.018	0.000	-0.138	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	128.00	880PCR: 21.00	1.55	4.08%	0.39	176.88	45.90%	-0.033	0.001	-0.213	0.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	900PCR: --	2.00	5.23%	0.72	173.13	42.97%	-0.044	0.001	-0.251	0.233	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	103.00	920PCR: 53.50	2.90	7.01%	0.67	186.88	41.99%	-0.062	0.001	-0.319	0.303	Login To Trade
0.302	-0.264	0.001	0.938	34.91%	0.63	0.03	47.27%	125.00	940PCR: 23.40	4.05	9.41%	0.73	385.00	39.79%	-0.086	0.002	-0.390	0.392	Login To Trade
0.529	-0.548	0.002	0.869	41.38%	15.00	0.36	45.36%	112.35	960PCR: 4.09	5.85	12.31%	1.46	668.75	39.06%	-0.118	0.002	-0.482	0.493	Login To Trade
0.640	-0.622	0.003	0.825	38.82%	53.13	0.58	44.32%	92.05	980PCR: 2.02	8.70	16.43%	1.16	797.50	37.60%	-0.168	0.003	-0.586	0.624	Login To Trade
0.698	-0.588	0.003	0.800	33.69%	861.25	1.80	43.87%	75.00	1,000PCR: 2.83	12.60	20.64%	5.10	1,526.88	37.60%	-0.223	0.003	-0.699	0.744	Login To Trade
0.871	-0.816	0.004	0.695	37.48%	1,216.88	1.32	40.27%	61.65	1,020PCR: 0.81	17.60	25.71%	1.06	1,016.25	35.89%	-0.298	0.004	-0.774	0.863	Login To Trade
0.937	-0.787	0.004	0.635	33.57%	2,158.75	1.23	38.27%	47.20	1,040PCR: 0.99	24.25	30.12%	1.23	938.13	36.13%	-0.372	0.004	-0.852	0.943	Login To Trade
0.990	-0.849	0.005	0.541	34.30%	2,708.13	2.02	34.36%	36.75	1,060PCR: 0.61	32.60	35.25%	1.23	824.38	35.40%	-0.472	0.004	-0.876	0.990	Login To Trade
0.986	-0.840	0.005	0.448	34.06%	1,738.13	1.35	30.00%	27.25	1,080PCR: 0.51	43.15	38.72%	0.69	178.75	35.28%	-0.550	0.004	-0.871	0.987	Login To Trade
0.924	-0.818	0.004	0.353	35.40%	2,590.00	2.53	24.90%	19.95	1,100PCR: 0.13	55.15	42.83%	0.33	93.13	32.84%	-0.660	0.004	-0.749	0.911	Login To Trade
0.839	-0.720	0.004	0.280	34.30%	768.75	0.62	20.57%	14.25	1,120PCR: 0.12	72.80	44.31%	0.08	2.50	38.82%	-0.694	0.004	-0.850	0.875	Login To Trade
0.720	-0.642	0.003	0.211	35.64%	937.50	0.83	16.06%	10.25	1,140PCR: 0.07	143.20	43.20%	0.06	0.00	98.75%	-0.571	0.002	-2.417	0.979	Login To Trade
0.611	-0.541	0.003	0.162	35.40%	757.50	2.01	12.61%	7.30	1,160PCR: 0.03	152.00	44.40%	0.07	0.00	93.87%	-0.610	0.002	-2.246	0.957	Login To Trade
0.417	-0.390	0.002	0.094	37.35%	703.75	2.39	7.45%	3.95	1,200PCR: 0.13	189.00	46.17%	0.31	0.00	103.09%	-0.645	0.001	-2.392	0.928	Login To Trade
0.334	-0.325	0.001	0.070	38.82%	63.75	0.31	5.57%	2.90	1,220PCR: 0.06	210.00	47.02%	0.02	0.00	107.91%	-0.663	0.001	-2.451	0.908	Login To Trade
0.270	-0.264	0.001	0.053	39.06%	125.63	0.73	4.22%	2.10	1,240PCR: 0.01	230.00	47.51%	0.01	0.00	115.11%	-0.666	0.001	-2.610	0.907	Login To Trade
0.175	-0.179	0.001	0.031	41.02%	22.50	0.29	2.44%	1.20	1,280PCR: 0.77	272.00	48.59%	0.23	0.00	127.81%	-0.679	0.001	-2.854	0.893	Login To Trade

Macrotech Developers - Statistics

Macrotech Developers

₹1060.8

1002.8

Day Range

₹999.90 - ₹1,069.40

52w Range

₹650.80 - ₹1,344.95

Total Open Interest

3,435,000

CallPut

18.43 L

PCR0.86

15.92 L

Total Volume

21,726,250

CallPut

1.47 Cr

PCR0.48

70.05 L

Macrotech Developers Option Chain

Calls/Puts

Vertical Spread

Straddle

Macrotech Developers - Statistics

Latest Macrotech Developers Options

Macrotech Developers Futures

F&O Tools

Frequently Asked Questions