Macrotech Developers Option Chain

Updated: 22 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.170	-2.868	0.000	0.943	202.15%	0.00	0.04	43.79%	374.25	800PCR: 3.29	0.05	0.00%	0.14	0.00	62.50%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	258.95	820PCR: 1.88	0.05	0.00%	0.09	3.13	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	221.05	850PCR: 35.00	0.50	1.28%	0.22	0.00	107.42%	-0.009	0.000	-0.326	0.036	Login To Trade
0.075	-0.753	0.000	0.979	121.09%	0.63	0.06	46.58%	307.65	860PCR: 1.60	0.05	0.01%	0.10	0.63	62.50%	-0.000	0.000	-0.002	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.63	0.04	99.00%	288.00	870PCR: 4.50	1.30	2.75%	0.17	0.00	115.23%	-0.020	0.000	-0.691	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.88	0.06	99.00%	282.30	880PCR: 1.80	0.25	0.84%	0.11	0.00	89.84%	-0.006	0.000	-0.195	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	157.80	890PCR: 3.33	0.45	1.25%	0.13	0.63	91.80%	-0.009	0.000	-0.285	0.037	Login To Trade
0.240	-3.238	0.001	0.911	162.11%	0.00	0.49	44.10%	277.00	900PCR: 1.47	0.25	0.79%	0.72	47.50	82.03%	-0.006	0.000	-0.172	0.025	Login To Trade
0.085	-0.684	0.000	0.976	96.68%	0.00	0.32	47.14%	247.55	920PCR: 0.92	0.25	0.72%	0.29	0.00	74.22%	-0.006	0.000	-0.147	0.024	Login To Trade
0.145	-1.317	0.001	0.954	109.38%	0.00	0.19	46.40%	239.45	930PCR: 2.45	0.30	0.98%	0.48	0.00	74.22%	-0.008	0.000	-0.195	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.63	0.39	99.00%	225.00	940PCR: 1.90	0.35	1.12%	0.75	0.00	72.27%	-0.009	0.000	-0.215	0.036	Login To Trade
0.307	-3.869	0.001	0.876	151.37%	0.00	0.51	43.50%	231.35	950PCR: 2.98	0.30	1.08%	1.51	10.63	68.36%	-0.009	0.000	-0.199	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.02	99.00%	195.00	960PCR: 0.77	0.25	0.84%	0.78	30.63	62.50%	-0.007	0.000	-0.148	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	188.80	970PCR: 0.48	0.40	1.42%	0.30	1.88	64.45%	-0.012	0.000	-0.244	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.53	99.00%	182.90	980PCR: 0.56	1.00	2.90%	0.86	12.50	70.31%	-0.024	0.001	-0.498	0.085	Login To Trade
0.173	-1.208	0.001	0.942	83.98%	0.00	0.46	46.82%	179.40	990PCR: 0.97	0.25	1.06%	0.44	5.00	54.69%	-0.009	0.000	-0.164	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.25	3.23	99.00%	161.00	1,000PCR: 0.72	0.40	1.53%	2.34	75.00	54.69%	-0.013	0.000	-0.228	0.050	Login To Trade
0.188	-1.108	0.001	0.936	70.80%	0.00	1.29	47.04%	149.20	1,020PCR: 1.07	0.60	2.31%	1.38	38.13	51.76%	-0.020	0.001	-0.314	0.073	Login To Trade
0.148	-0.676	0.001	0.952	54.69%	6.25	3.89	47.80%	127.80	1,040PCR: 0.76	0.80	3.23%	2.94	216.88	47.85%	-0.029	0.001	-0.394	0.099	Login To Trade
0.170	-0.676	0.002	0.944	47.85%	0.63	1.24	47.77%	107.95	1,060PCR: 1.13	1.40	5.32%	1.40	209.38	45.90%	-0.049	0.002	-0.584	0.153	Login To Trade
0.151	-0.461	0.002	0.951	36.62%	48.75	1.49	48.23%	87.30	1,080PCR: 1.53	2.70	8.90%	2.29	313.75	44.92%	-0.087	0.002	-0.884	0.236	Login To Trade
0.232	-0.652	0.003	0.915	33.69%	58.75	3.25	47.56%	68.15	1,100PCR: 3.27	4.55	13.36%	10.62	1,275.63	42.97%	-0.138	0.003	-1.182	0.330	Login To Trade
0.457	-1.598	0.005	0.766	41.99%	53.75	2.87	43.37%	52.05	1,120PCR: 1.13	8.15	19.98%	3.24	616.88	40.28%	-0.225	0.005	-1.500	0.447	Login To Trade
0.534	-1.771	0.006	0.681	39.79%	200.63	2.74	40.63%	38.35	1,140PCR: 0.99	13.90	26.87%	2.71	1,150.63	39.31%	-0.331	0.006	-1.772	0.541	Login To Trade
0.593	-2.039	0.006	0.536	41.26%	612.50	3.33	34.83%	26.55	1,160PCR: 1.02	22.40	34.01%	3.39	1,170.63	39.79%	-0.463	0.007	-1.966	0.593	Login To Trade
0.581	-2.049	0.006	0.411	42.36%	695.00	3.21	28.76%	18.35	1,180PCR: 0.44	33.70	39.69%	1.41	480.63	40.41%	-0.591	0.006	-1.953	0.580	Login To Trade
0.523	-1.985	0.005	0.306	45.53%	1,467.50	8.42	22.72%	12.60	1,200PCR: 0.17	46.60	43.13%	1.46	263.13	44.56%	-0.682	0.005	-1.981	0.533	Login To Trade
0.436	-1.634	0.004	0.215	44.92%	432.50	2.21	16.86%	7.80	1,220PCR: 0.32	62.45	46.06%	0.71	52.50	45.17%	-0.774	0.004	-1.694	0.450	Login To Trade
0.345	-1.312	0.003	0.148	45.65%	647.50	3.96	12.03%	5.10	1,240PCR: 0.05	80.55	47.63%	0.21	22.50	49.32%	-0.826	0.004	-1.577	0.384	Login To Trade
0.262	-1.022	0.003	0.100	46.88%	468.13	1.07	8.29%	3.15	1,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.734	0.002	0.064	46.88%	130.00	0.74	5.42%	2.05	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.523	0.001	0.041	47.85%	376.25	1.43	3.47%	1.15	1,300PCR: 0.08	153.65	47.63%	0.12	0.00	105.22%	-0.770	0.002	-3.984	0.454	Login To Trade
0.095	-0.394	0.001	0.028	49.80%	38.13	0.74	2.33%	0.80	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.260	0.001	0.015	54.69%	2.50	0.24	1.25%	0.40	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Macrotech Developers - Statistics

Macrotech Developers

₹1161

1198.95

Day Range

₹1,153.15 - ₹1,203.80

52w Range

₹650.80 - ₹1,337.00

Total Open Interest

9,248,125

CallPut

51.17 L

PCR0.81

41.31 L

Total Volume

11,246,875

CallPut

52.49 L

PCR1.14

59.98 L

Macrotech Developers Option Chain

Calls/Puts

Vertical Spread

Straddle

Macrotech Developers - Statistics

Latest Macrotech Developers Options

Macrotech Developers Futures

F&O Tools

Frequently Asked Questions