Macrotech Developers Option Chain

Updated: 02 Jul, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	179.00	800PCR: 44.00	1.30	3.39%	0.28	2.50	45.41%	-0.026	0.001	-0.144	0.165	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	135.00	820PCR: 8.50	2.20	5.13%	0.11	3.13	45.41%	-0.042	0.001	-0.209	0.239	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	119.00	850PCR: 91.00	2.65	6.26%	0.57	75.00	40.28%	-0.053	0.001	-0.226	0.291	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	118.00	860PCR: 7.00	2.75	6.75%	0.18	15.63	38.57%	-0.059	0.001	-0.233	0.314	Login To Trade
0.514	-0.466	0.002	0.887	47.12%	5.63	0.04	45.19%	142.50	870PCR: 25.29	3.40	8.10%	1.11	22.50	38.33%	-0.072	0.001	-0.271	0.367	Login To Trade
0.572	-0.518	0.002	0.869	47.12%	1.25	0.02	44.73%	134.00	880PCR: 21.33	4.45	9.86%	0.40	30.00	38.57%	-0.090	0.002	-0.322	0.434	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	112.30	890PCR: 6.17	5.10	10.97%	0.23	18.75	37.35%	-0.102	0.002	-0.343	0.478	Login To Trade
0.525	-0.365	0.002	0.884	36.13%	22.50	0.63	45.75%	110.85	900PCR: 2.95	6.50	13.07%	1.86	299.38	37.60%	-0.125	0.002	-0.399	0.552	Login To Trade
0.661	-0.452	0.003	0.837	35.52%	12.50	0.34	44.54%	93.75	920PCR: 1.63	9.35	16.82%	0.55	111.88	36.62%	-0.170	0.003	-0.478	0.679	Login To Trade
0.732	-0.498	0.003	0.808	35.40%	8.75	0.28	43.75%	85.85	930PCR: 1.68	11.05	18.90%	0.46	45.63	36.13%	-0.197	0.003	-0.516	0.743	Login To Trade
0.804	-0.547	0.003	0.775	35.40%	28.13	0.43	42.75%	78.10	940PCR: 2.07	13.35	21.16%	0.89	130.00	35.89%	-0.227	0.003	-0.559	0.809	Login To Trade
0.871	-0.595	0.003	0.740	35.52%	98.75	1.11	41.65%	70.85	950PCR: 1.21	16.10	23.59%	1.35	249.38	35.89%	-0.262	0.003	-0.603	0.874	Login To Trade
0.928	-0.632	0.004	0.703	35.40%	71.25	1.24	40.43%	63.85	960PCR: 1.41	19.15	26.03%	1.75	232.50	35.89%	-0.299	0.004	-0.643	0.931	Login To Trade
0.973	-0.637	0.004	0.669	34.06%	156.88	0.81	39.29%	56.05	970PCR: 0.89	22.50	28.32%	0.72	175.00	35.64%	-0.337	0.004	-0.671	0.979	Login To Trade
1.016	-0.675	0.004	0.627	34.55%	236.25	2.98	37.65%	50.55	980PCR: 0.82	26.45	30.63%	2.43	260.00	35.64%	-0.377	0.004	-0.698	1.019	Login To Trade
1.047	-0.705	0.004	0.584	35.03%	318.13	0.78	35.90%	45.35	990PCR: 1.02	31.00	32.90%	0.79	213.13	35.89%	-0.418	0.004	-0.723	1.048	Login To Trade
1.065	-0.705	0.004	0.541	34.42%	1,551.25	4.94	34.11%	39.50	1,000PCR: 0.26	35.25	34.92%	1.26	385.00	35.52%	-0.459	0.004	-0.727	1.065	Login To Trade
1.064	-0.712	0.004	0.457	34.79%	756.88	1.23	30.12%	30.40	1,020PCR: 0.26	45.55	38.70%	0.32	98.13	35.03%	-0.543	0.004	-0.717	1.064	Login To Trade
1.018	-0.686	0.004	0.375	35.03%	1,114.38	4.46	25.86%	23.25	1,040PCR: 0.07	58.70	41.84%	0.31	78.75	35.77%	-0.621	0.004	-0.702	1.021	Login To Trade
0.936	-0.635	0.004	0.302	35.28%	313.75	0.69	21.64%	17.40	1,060PCR: 0.06	96.00	42.61%	0.04	0.00	59.08%	-0.602	0.002	-1.176	1.035	Login To Trade
0.833	-0.571	0.003	0.240	35.64%	558.13	1.73	17.70%	12.85	1,080PCR: 0.08	99.90	44.96%	0.14	0.00	49.19%	-0.685	0.003	-0.902	0.953	Login To Trade
0.722	-0.502	0.003	0.188	36.13%	181.88	0.48	14.17%	9.55	1,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.612	-0.431	0.002	0.145	36.62%	113.75	0.64	11.12%	6.95	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Macrotech Developers - Statistics

Macrotech Developers

₹1006.2

992.3

Day Range

₹991.10 - ₹1,014.60

52w Range

₹650.80 - ₹1,461.50

Total Open Interest

3,866,875

CallPut

22.92 L

PCR0.69

15.75 L

Total Volume

7,996,250

CallPut

55.50 L

PCR0.44

24.46 L

Macrotech Developers Option Chain

Calls/Puts

Vertical Spread

Straddle

Macrotech Developers - Statistics

Latest Macrotech Developers Options

Macrotech Developers Futures

F&O Tools

Frequently Asked Questions