Macrotech Developers Option Chain

Updated: 17 Jul, 2026 | 13:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	374.55	800PCR: 2.30	0.25	0.55%	0.14	0.00	85.94%	-0.004	0.000	-0.086	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	258.95	820PCR: 1.88	0.40	1.02%	0.09	0.00	87.89%	-0.007	0.000	-0.155	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	221.05	850PCR: 38.00	0.60	1.43%	0.24	0.63	83.98%	-0.010	0.000	-0.206	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	237.10	860PCR: 1.78	2.00	3.53%	0.10	0.00	96.68%	-0.025	0.000	-0.522	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	204.25	870PCR: 3.00	1.30	2.72%	0.17	0.00	87.89%	-0.019	0.000	-0.384	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.88	0.08	99.00%	287.70	880PCR: 1.38	0.85	2.01%	0.11	0.63	80.08%	-0.014	0.000	-0.273	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	157.80	890PCR: 6.33	1.50	3.10%	0.24	0.00	83.98%	-0.023	0.000	-0.420	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.49	99.00%	260.00	900PCR: 2.79	0.50	1.32%	1.36	2.50	68.36%	-0.010	0.000	-0.166	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	247.55	920PCR: 1.00	0.60	1.69%	0.32	0.00	66.41%	-0.013	0.000	-0.204	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.63	0.19	99.00%	239.45	930PCR: 2.65	0.45	1.27%	0.51	0.00	60.55%	-0.010	0.000	-0.146	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.40	99.00%	140.95	940PCR: 1.97	0.60	1.75%	0.79	0.00	60.55%	-0.014	0.000	-0.196	0.072	Login To Trade
0.165	-0.534	0.001	0.963	71.78%	40.00	0.89	46.90%	231.35	950PCR: 2.02	0.80	2.21%	1.79	3.75	60.55%	-0.018	0.000	-0.242	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.02	99.00%	195.00	960PCR: 1.17	0.55	1.68%	1.19	13.75	54.69%	-0.013	0.000	-0.175	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	188.80	970PCR: 0.59	0.60	1.86%	0.37	2.50	53.71%	-0.015	0.000	-0.189	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.53	99.00%	182.90	980PCR: 0.93	1.15	3.06%	1.43	0.00	56.64%	-0.025	0.001	-0.309	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	179.40	990PCR: 1.08	1.10	3.18%	0.49	0.00	53.71%	-0.026	0.001	-0.305	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.88	3.28	99.00%	175.00	1,000PCR: 0.94	1.10	3.21%	3.09	35.63	50.29%	-0.027	0.001	-0.292	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.38	1.29	99.00%	149.20	1,020PCR: 1.32	1.50	4.31%	1.69	26.25	47.85%	-0.037	0.001	-0.362	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.89	99.00%	133.25	1,040PCR: 0.78	2.00	5.59%	3.04	56.25	44.92%	-0.050	0.001	-0.430	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.24	99.00%	113.75	1,060PCR: 1.41	2.90	7.75%	1.75	46.25	42.97%	-0.072	0.002	-0.547	0.282	Login To Trade
0.431	-0.898	0.002	0.872	46.14%	11.88	2.41	45.74%	103.50	1,080PCR: 1.01	4.45	10.83%	2.42	208.13	41.50%	-0.105	0.002	-0.702	0.375	Login To Trade
0.504	-0.956	0.003	0.838	41.99%	22.50	3.56	45.03%	86.75	1,100PCR: 2.65	7.20	15.26%	9.44	716.25	41.14%	-0.157	0.003	-0.918	0.494	Login To Trade
0.612	-1.120	0.004	0.778	40.53%	18.75	3.26	43.37%	70.10	1,120PCR: 0.92	10.80	19.81%	2.99	201.88	39.55%	-0.217	0.004	-1.079	0.604	Login To Trade
0.728	-1.421	0.004	0.686	43.21%	31.25	2.53	40.28%	57.75	1,140PCR: 1.23	15.80	25.31%	3.11	228.13	39.18%	-0.299	0.004	-1.261	0.712	Login To Trade
0.791	-1.457	0.005	0.605	40.77%	216.88	3.06	37.30%	43.50	1,160PCR: 1.11	23.15	30.81%	3.40	296.88	39.18%	-0.392	0.005	-1.397	0.789	Login To Trade
0.819	-1.468	0.005	0.509	39.67%	495.00	2.79	33.23%	32.05	1,180PCR: 0.50	31.85	35.75%	1.39	288.13	38.33%	-0.491	0.005	-1.418	0.819	Login To Trade
0.799	-1.419	0.005	0.412	39.31%	1,061.88	5.76	28.47%	23.05	1,200PCR: 0.21	44.00	39.94%	1.18	51.88	39.31%	-0.588	0.005	-1.419	0.799	Login To Trade
0.740	-1.347	0.004	0.326	40.28%	245.00	2.21	23.62%	17.00	1,220PCR: 0.18	55.35	43.64%	0.39	8.13	36.87%	-0.691	0.005	-1.204	0.723	Login To Trade
0.655	-1.213	0.004	0.252	41.02%	330.00	3.31	19.00%	12.20	1,240PCR: 0.06	73.80	45.37%	0.21	0.00	42.48%	-0.739	0.004	-1.282	0.668	Login To Trade
0.548	-1.013	0.003	0.185	40.89%	191.88	1.13	14.49%	8.20	1,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.444	-0.827	0.003	0.134	41.26%	150.63	1.36	10.77%	5.55	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.352	-0.669	0.002	0.097	41.99%	316.88	1.78	7.91%	3.80	1,300PCR: 0.07	153.65	46.12%	0.12	0.00	92.16%	-0.701	0.002	-2.971	0.714	Login To Trade
0.274	-0.529	0.002	0.069	42.72%	120.00	0.90	5.69%	2.60	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.338	0.001	0.037	44.92%	38.13	0.26	3.03%	1.35	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Macrotech Developers - Statistics

Macrotech Developers

₹1188.15

1178.1

Day Range

₹1,165.25 - ₹1,193.75

52w Range

₹650.80 - ₹1,461.50

Total Open Interest

9,384,375

CallPut

50.26 L

PCR0.87

43.58 L

Total Volume

5,486,875

CallPut

32.99 L

PCR0.66

21.88 L

Macrotech Developers Option Chain

Calls/Puts

Vertical Spread

Straddle

Macrotech Developers - Statistics

Latest Macrotech Developers Options

Macrotech Developers Futures

F&O Tools

Frequently Asked Questions