Home
/
Option Chain
/
Macrotech Developers

Macrotech Developers Option Chain

Updated: 30 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	139.25	650PCR: 2.67	3.00	5.61%	0.04	0.00	73.73%	-0.039	0.001	-0.288	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	160.95	700PCR: 84.50	1.40	3.70%	0.76	2.25	51.76%	-0.028	0.001	-0.154	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	135.00	750PCR: 92.00	2.95	7.02%	0.41	3.15	45.90%	-0.059	0.001	-0.249	0.282	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	2.75	7.06%	0.29	0.00	42.48%	-0.060	0.001	-0.235	0.287	Login To Trade
0.333	-0.245	0.002	0.927	38.33%	44.55	0.32	46.62%	123.60	780PCR: 0.78	4.70	10.46%	0.25	55.35	42.72%	-0.094	0.002	-0.331	0.403	Login To Trade
0.571	-0.510	0.002	0.846	46.39%	0.45	0.49	44.17%	110.00	800PCR: 2.54	7.10	14.02%	1.23	99.00	41.99%	-0.133	0.002	-0.417	0.517	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	75.00	810PCR: 141.00	7.00	14.46%	0.63	0.00	39.06%	-0.140	0.002	-0.402	0.535	Login To Trade
0.675	-0.587	0.003	0.799	45.17%	0.45	0.05	42.89%	93.50	820PCR: 7.45	9.95	17.76%	0.37	10.80	40.53%	-0.179	0.003	-0.489	0.628	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	61.60	830PCR: 1.50	11.80	19.76%	0.04	4.95	40.28%	-0.205	0.003	-0.529	0.683	Login To Trade
0.766	-0.626	0.003	0.749	42.48%	9.00	0.50	41.49%	76.80	840PCR: 2.70	14.25	22.28%	1.36	96.30	39.79%	-0.239	0.003	-0.571	0.746	Login To Trade
0.804	-0.632	0.003	0.724	40.89%	3.60	0.61	40.80%	69.40	850PCR: 1.77	17.35	24.67%	1.08	235.35	40.41%	-0.274	0.003	-0.623	0.801	Login To Trade
0.859	-0.687	0.004	0.681	41.63%	18.90	0.71	39.25%	62.50	860PCR: 1.41	20.05	27.06%	1.00	121.95	39.31%	-0.312	0.004	-0.642	0.850	Login To Trade
0.898	-0.751	0.004	0.643	43.52%	0.45	0.36	37.71%	58.80	870PCR: 1.19	23.45	29.21%	0.43	84.15	39.43%	-0.347	0.004	-0.674	0.889	Login To Trade
0.926	-0.732	0.004	0.604	41.14%	36.45	0.71	36.36%	50.05	880PCR: 1.18	27.75	31.76%	0.84	219.15	39.18%	-0.393	0.004	-0.696	0.924	Login To Trade
0.946	-0.741	0.004	0.569	40.77%	54.45	0.68	34.91%	45.00	890PCR: 1.01	32.00	33.74%	0.69	162.45	39.43%	-0.430	0.004	-0.717	0.945	Login To Trade
0.957	-0.744	0.004	0.524	40.41%	573.75	4.06	32.92%	39.00	900PCR: 0.55	36.00	35.97%	2.22	334.35	37.84%	-0.478	0.004	-0.697	0.957	Login To Trade
0.960	-0.740	0.004	0.487	40.10%	477.90	2.78	31.27%	34.50	910PCR: 0.45	42.60	37.73%	1.26	213.30	38.82%	-0.515	0.004	-0.716	0.959	Login To Trade
0.949	-0.742	0.004	0.443	40.65%	445.95	2.49	29.07%	30.40	920PCR: 0.49	47.55	39.77%	1.22	205.20	38.21%	-0.563	0.004	-0.696	0.947	Login To Trade
0.934	-0.721	0.004	0.407	40.16%	150.75	0.81	27.26%	26.60	930PCR: 0.26	53.80	41.14%	0.21	26.55	38.94%	-0.597	0.004	-0.698	0.932	Login To Trade
0.909	-0.706	0.004	0.370	40.41%	113.40	0.78	25.25%	23.00	940PCR: 0.13	61.00	42.80%	0.10	0.90	38.82%	-0.641	0.004	-0.670	0.898	Login To Trade
0.873	-0.669	0.004	0.331	39.86%	336.60	1.82	23.05%	19.85	950PCR: 0.09	63.95	44.41%	0.16	0.45	35.03%	-0.695	0.004	-0.568	0.843	Login To Trade
0.833	-0.657	0.004	0.298	41.02%	108.90	1.15	21.04%	17.60	960PCR: 0.33	73.90	45.49%	0.38	3.15	37.11%	-0.725	0.004	-0.573	0.803	Login To Trade
0.796	-0.617	0.003	0.269	40.28%	62.55	0.41	19.32%	15.15	970PCR: 0.04	77.90	46.68%	0.02	3.60	34.42%	-0.769	0.004	-0.485	0.733	Login To Trade
0.750	-0.593	0.003	0.241	41.14%	56.25	0.48	17.45%	13.00	980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	990PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.648	-0.520	0.003	0.188	41.75%	526.05	4.21	13.92%	9.80	1,000PCR: 0.04	103.25	49.61%	0.16	3.60	30.76%	-0.892	0.003	-0.264	0.447	Login To Trade
0.555	-0.447	0.002	0.148	41.87%	484.20	2.43	11.08%	7.05	1,020PCR: 0.08	136.95	48.01%	0.18	0.00	57.74%	-0.768	0.002	-0.815	0.734	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,040PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,060PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Macrotech Developers - Statistics

Macrotech Developers

₹897.9

912.7

Day Range

₹892.70 - ₹914.30

52w Range

₹650.80 - ₹1,531.00

Total Open Interest

4,126,500

CallPut

25.92 L

PCR0.59

15.34 L

Total Volume

5,390,550

CallPut

35.05 L

PCR0.54

18.86 L

Macrotech Developers Option Chain

Calls/Puts

Vertical Spread

Straddle

Macrotech Developers - Statistics

Latest Macrotech Developers Options

Macrotech Developers Futures

F&O Tools

Frequently Asked Questions