Macrotech Developers - Statistics
Macrotech Developers
₹1232.3
1209
Day Range
₹1,200.40 - ₹1,244.70
52w Range
₹650.80 - ₹1,344.95
Total Open Interest
9,266,875
CallPut
53.11 L
PCR0.74
39.56 L
Total Volume
14,242,500
CallPut
90.43 L
PCR0.57
51.99 L
Sign up to start trading
+91
Macrotech Developers Option Chain
Updated: 13 Aug, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
102.54% | 45.69% | 340.50 | 900PCR: 1.17 | 0.40 | 1.04% | 0.21 | 1.25 | 74.22% | -0.007 | 0.000 | -0.140 | 0.045 | |||||||
0.00% | 99.00% | 140.35 | 960PCR: 4.71 | 0.60 | 1.57% | 0.21 | 13.75 | 63.48% | -0.012 | 0.000 | -0.184 | 0.070 | |||||||
78.61% | 46.10% | 241.70 | 1,000PCR: 13.16 | 0.95 | 2.51% | 2.06 | 308.13 | 58.59% | -0.020 | 0.000 | -0.264 | 0.108 | |||||||
0.00% | 99.00% | 144.50 | 1,020PCR: 6.80 | 1.00 | 2.60% | 0.21 | 11.25 | 53.71% | -0.021 | 0.000 | -0.255 | 0.114 | |||||||
0.00% | 99.00% | 176.30 | 1,040PCR: 5.27 | 1.30 | 3.47% | 0.49 | 143.13 | 51.76% | -0.029 | 0.001 | -0.320 | 0.148 | |||||||
0.00% | 99.00% | 147.05 | 1,060PCR: 100.67 | 1.85 | 4.60% | 1.89 | 26.88 | 49.80% | -0.040 | 0.001 | -0.398 | 0.192 | |||||||
0.00% | 99.00% | 128.25 | 1,080PCR: 218.67 | 2.00 | 5.15% | 4.10 | 538.75 | 45.41% | -0.045 | 0.001 | -0.406 | 0.214 | |||||||
0.00% | 99.00% | 116.35 | 1,100PCR: 1.55 | 2.50 | 6.49% | 2.98 | 165.00 | 42.48% | -0.059 | 0.001 | -0.467 | 0.264 | |||||||
0.00% | 99.00% | 92.55 | 1,120PCR: 21.70 | 3.35 | 8.47% | 1.36 | 260.00 | 40.04% | -0.080 | 0.002 | -0.556 | 0.333 | |||||||
36.62% | 46.67% | 101.15 | 1,140PCR: 13.14 | 4.30 | 10.65% | 1.81 | 446.25 | 36.87% | -0.105 | 0.002 | -0.625 | 0.407 | |||||||
36.87% | 45.21% | 84.20 | 1,160PCR: 2.44 | 6.45 | 14.63% | 2.23 | 973.75 | 35.52% | -0.151 | 0.003 | -0.779 | 0.526 | |||||||
30.03% | 44.97% | 65.30 | 1,180PCR: 5.12 | 9.30 | 18.97% | 5.28 | 776.25 | 34.18% | -0.208 | 0.004 | -0.917 | 0.643 | |||||||
34.30% | 40.98% | 52.25 | 1,200PCR: 1.42 | 14.05 | 24.90% | 6.44 | 756.25 | 32.96% | -0.295 | 0.005 | -1.063 | 0.774 | |||||||
33.45% | 37.43% | 38.95 | 1,220PCR: 1.41 | 20.60 | 30.66% | 2.26 | 461.88 | 31.86% | -0.394 | 0.005 | -1.146 | 0.863 | |||||||
32.59% | 32.81% | 27.75 | 1,240PCR: 0.43 | 30.25 | 36.18% | 2.39 | 230.63 | 32.10% | -0.505 | 0.005 | -1.197 | 0.894 | |||||||
33.33% | 27.56% | 20.00 | 1,260PCR: 0.48 | 42.50 | 40.60% | 2.13 | 73.75 | 32.78% | -0.610 | 0.005 | -1.175 | 0.860 | |||||||
33.94% | 22.27% | 14.00 | 1,280PCR: 0.43 | 90.40 | 41.01% | 1.61 | 0.00 | 73.36% | -0.576 | 0.002 | -2.687 | 0.878 | |||||||
34.91% | 17.86% | 10.30 | 1,300PCR: 0.18 | 69.50 | 46.58% | 1.54 | 12.50 | 31.62% | -0.793 | 0.004 | -0.847 | 0.642 | |||||||
35.64% | 13.57% | 7.05 | 1,320PCR: 0.09 | 126.60 | 43.61% | 0.21 | 0.00 | 85.94% | -0.630 | 0.002 | -3.038 | 0.848 | |||||||
36.62% | 10.13% | 4.95 | 1,340PCR: 0.01 | 139.55 | 44.92% | 0.03 | 0.00 | 84.47% | -0.669 | 0.002 | -2.867 | 0.814 | |||||||
38.57% | 7.89% | 3.85 | 1,360PCR: 0.01 | 160.00 | 45.72% | 0.02 | 0.00 | 91.67% | -0.684 | 0.002 | -3.051 | 0.798 | |||||||
40.53% | 6.20% | 3.00 | 1,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 4.76% | 2.25 | 1,400PCR: 0.02 | 163.00 | 50.68% | 0.11 | 0.00 | 39.06% | -0.955 | 0.001 | -0.347 | 0.213 | |||||||
43.46% | 3.67% | 1.80 | 1,420PCR: 0.09 | 209.40 | 48.18% | 0.03 | 0.00 | 95.46% | -0.759 | 0.002 | -2.784 | 0.699 | |||||||
44.92% | 2.85% | 1.40 | 1,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||