Macrotech Developers Option Chain

Updated: 03 Sep, 2026 | 13:39 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	2.40	5.01%	0.71	2.50	41.02%	-0.042	0.001	-0.229	0.292	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	2.00	4.70%	0.11	0.63	36.13%	-0.040	0.001	-0.196	0.282	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	3.60	7.34%	0.20	20.63	37.11%	-0.065	0.001	-0.295	0.415	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	123.85	1,080PCR: 7.83	4.90	9.50%	1.96	326.88	36.13%	-0.087	0.001	-0.359	0.518	Login To Trade
0.714	-0.530	0.002	0.864	38.70%	1.88	0.13	45.10%	135.00	1,100PCR: 44.25	6.70	12.08%	5.53	177.50	35.16%	-0.115	0.002	-0.429	0.636	Login To Trade
0.815	-0.572	0.002	0.835	36.62%	10.63	0.12	44.41%	116.95	1,120PCR: 12.26	9.05	15.01%	1.46	158.75	34.06%	-0.150	0.002	-0.498	0.763	Login To Trade
0.885	-0.549	0.003	0.811	32.35%	6.88	0.21	44.03%	97.30	1,140PCR: 9.68	12.85	18.93%	2.06	288.75	33.94%	-0.199	0.003	-0.595	0.914	Login To Trade
1.037	-0.646	0.003	0.752	32.47%	0.63	0.35	42.21%	82.30	1,160PCR: 12.52	16.05	22.26%	4.38	251.25	32.10%	-0.246	0.003	-0.636	1.032	Login To Trade
1.158	-0.705	0.003	0.689	31.74%	102.50	1.91	40.12%	67.70	1,180PCR: 1.94	22.05	26.62%	3.72	260.00	31.98%	-0.312	0.003	-0.711	1.160	Login To Trade
1.253	-0.774	0.004	0.615	32.23%	335.63	2.68	37.31%	55.90	1,200PCR: 0.81	29.45	30.82%	2.17	463.13	31.80%	-0.385	0.004	-0.763	1.252	Login To Trade
1.301	-0.795	0.004	0.539	31.86%	483.75	1.25	34.20%	44.55	1,220PCR: 2.80	37.50	34.70%	3.50	151.88	31.01%	-0.460	0.004	-0.773	1.301	Login To Trade
1.302	-0.794	0.004	0.463	31.80%	1,093.75	3.63	30.66%	35.10	1,240PCR: 0.70	48.70	38.23%	2.53	151.88	31.37%	-0.538	0.004	-0.783	1.301	Login To Trade
1.258	-0.774	0.004	0.391	32.10%	811.25	2.49	26.92%	27.40	1,260PCR: 0.19	58.35	41.50%	0.48	28.75	29.42%	-0.622	0.004	-0.703	1.246	Login To Trade
1.176	-0.724	0.003	0.323	32.10%	803.75	2.08	23.07%	21.10	1,280PCR: 0.11	75.00	43.67%	0.23	21.88	31.86%	-0.679	0.003	-0.717	1.173	Login To Trade
1.066	-0.659	0.003	0.262	32.23%	1,656.88	8.60	19.31%	16.00	1,300PCR: 0.08	87.50	46.07%	0.66	20.63	29.72%	-0.758	0.003	-0.584	1.024	Login To Trade
0.940	-0.583	0.003	0.208	32.35%	578.75	2.29	15.79%	12.00	1,320PCR: 0.00	122.70	45.24%	0.01	0.00	48.03%	-0.696	0.002	-1.056	1.147	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,340PCR: --	136.00	46.66%	0.21	0.00	46.26%	-0.745	0.002	-0.934	1.053	Login To Trade
0.673	-0.419	0.002	0.124	32.47%	121.88	0.61	9.80%	6.35	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.576	-0.370	0.002	0.100	33.45%	162.50	0.95	7.93%	5.05	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.463	-0.297	0.001	0.075	33.45%	123.75	1.76	5.96%	3.50	1,400PCR: 0.02	204.95	47.86%	0.04	0.00	66.71%	-0.744	0.002	-1.349	1.054	Login To Trade
0.313	-0.208	0.001	0.045	34.67%	67.50	1.00	3.60%	2.10	1,440PCR: 0.02	217.95	50.91%	0.02	0.00	39.43%	-0.930	0.001	-0.333	0.441	Login To Trade

Macrotech Developers - Statistics

Macrotech Developers

₹1224.3

1208.3

Day Range

₹1,205.30 - ₹1,244.40

52w Range

₹650.80 - ₹1,344.95

Total Open Interest

6,026,250

CallPut

30.31 L

PCR0.99

29.96 L

Total Volume

8,686,875

CallPut

63.62 L

PCR0.37

23.25 L

Macrotech Developers Option Chain

Calls/Puts

Vertical Spread

Straddle

Macrotech Developers - Statistics

Latest Macrotech Developers Options

Macrotech Developers Futures

F&O Tools

Frequently Asked Questions