Macrotech Developers Option Chain

Updated: 12 Jun, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.598	-3.037	0.001	0.778	182.86%	0.00	0.05	36.09%	243.00	720PCR: 3.82	0.75	2.38%	0.19	7.20	50.78%	-0.019	0.000	-0.129	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	137.15	740PCR: 6.21	1.40	4.05%	0.39	0.45	50.78%	-0.033	0.001	-0.208	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	132.10	750PCR: 275.50	1.05	3.52%	2.48	139.95	45.90%	-0.029	0.001	-0.169	0.133	Login To Trade
0.345	-0.613	0.001	0.903	63.96%	0.00	0.04	45.26%	151.00	760PCR: 11.88	3.80	8.41%	0.43	0.00	56.15%	-0.072	0.001	-0.429	0.275	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	114.00	770PCR: 14.00	1.65	5.13%	0.25	27.00	43.95%	-0.044	0.001	-0.228	0.187	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	2.10	6.23%	0.54	11.70	42.97%	-0.054	0.001	-0.265	0.222	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	85.20	790PCR: 13.50	2.65	7.60%	0.12	7.20	42.48%	-0.068	0.002	-0.311	0.264	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.95	0.05	99.00%	100.00	800PCR: 65.80	3.05	8.71%	2.96	105.75	40.77%	-0.080	0.002	-0.337	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	89.00	810PCR: 56.00	3.85	10.38%	0.25	14.40	40.04%	-0.098	0.002	-0.385	0.347	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	0.05	99.00%	72.45	820PCR: 13.67	5.00	12.57%	0.74	32.40	39.55%	-0.122	0.003	-0.447	0.406	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	6.00	14.56%	0.56	29.70	38.57%	-0.145	0.003	-0.492	0.459	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	60.00	840PCR: 108.00	7.60	17.11%	0.49	40.05	37.96%	-0.177	0.003	-0.551	0.522	Login To Trade
0.575	-0.585	0.004	0.793	36.62%	17.55	0.34	43.58%	64.25	850PCR: 2.57	9.60	19.87%	0.87	127.35	37.48%	-0.214	0.004	-0.609	0.585	Login To Trade
0.642	-0.656	0.004	0.747	36.74%	58.05	0.34	42.17%	56.65	860PCR: 2.12	11.85	22.74%	0.72	108.00	36.99%	-0.254	0.004	-0.662	0.644	Login To Trade
0.694	-0.692	0.005	0.705	35.89%	63.90	0.42	40.81%	49.30	870PCR: 1.15	14.60	25.64%	0.49	64.80	36.38%	-0.299	0.005	-0.705	0.698	Login To Trade
0.741	-0.724	0.005	0.654	35.16%	521.55	0.71	39.02%	41.90	880PCR: 1.28	17.55	28.64%	0.91	112.05	35.77%	-0.348	0.005	-0.738	0.743	Login To Trade
0.776	-0.753	0.005	0.600	34.91%	463.05	1.04	36.95%	35.70	890PCR: 0.81	21.40	31.58%	0.84	83.25	35.52%	-0.401	0.005	-0.767	0.777	Login To Trade
0.797	-0.762	0.006	0.543	34.42%	1,333.35	4.36	34.57%	30.00	900PCR: 0.70	25.65	34.38%	3.06	125.10	34.91%	-0.457	0.006	-0.773	0.797	Login To Trade
0.801	-0.761	0.006	0.486	34.18%	101.25	0.90	31.95%	25.35	910PCR: 0.59	30.35	36.92%	0.53	21.15	34.67%	-0.511	0.006	-0.772	0.802	Login To Trade
0.789	-0.749	0.006	0.428	34.18%	151.20	1.52	29.12%	20.60	920PCR: 0.47	60.55	38.84%	0.72	0.00	65.31%	-0.516	0.003	-1.453	0.801	Login To Trade
0.762	-0.716	0.006	0.374	33.81%	70.65	0.68	26.27%	16.85	930PCR: 0.47	70.65	40.03%	0.32	0.00	70.80%	-0.537	0.003	-1.571	0.799	Login To Trade
0.719	-0.681	0.005	0.321	34.06%	470.25	3.20	23.20%	13.65	940PCR: 0.16	53.10	42.77%	0.52	4.50	39.92%	-0.650	0.005	-0.825	0.744	Login To Trade
0.668	-0.635	0.005	0.273	34.18%	240.75	3.61	20.28%	11.00	950PCR: 0.14	60.35	44.09%	0.52	4.50	40.53%	-0.688	0.004	-0.800	0.711	Login To Trade
0.612	-0.585	0.004	0.231	34.42%	258.30	1.47	17.53%	8.90	960PCR: 0.26	63.70	46.39%	0.39	3.60	33.94%	-0.772	0.004	-0.573	0.607	Login To Trade
0.552	-0.528	0.004	0.194	34.42%	42.30	0.82	14.96%	7.20	970PCR: 0.12	72.60	47.18%	0.10	4.95	35.77%	-0.797	0.004	-0.565	0.569	Login To Trade
0.491	-0.476	0.004	0.161	34.91%	108.00	1.03	12.65%	5.80	980PCR: 0.00	60.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.439	-0.431	0.003	0.136	35.40%	28.80	0.41	10.79%	4.75	990PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.388	-0.390	0.003	0.114	36.13%	219.60	4.18	9.13%	3.90	1,000PCR: 0.07	99.00	49.42%	0.30	2.25	36.38%	-0.884	0.003	-0.397	0.393	Login To Trade
0.346	-0.355	0.002	0.098	36.87%	13.05	0.12	7.82%	3.30	1,010PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.312	-0.330	0.002	0.085	38.09%	12.15	0.34	6.80%	2.85	1,020PCR: 0.42	117.50	50.17%	0.14	0.00	38.09%	-0.914	0.002	-0.333	0.315	Login To Trade
0.309	-0.350	0.002	0.084	40.77%	0.45	0.19	6.64%	3.05	1,030PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.213	0.001	0.050	37.11%	0.00	0.51	4.04%	1.50	1,040PCR: 0.06	143.95	49.50%	0.03	0.00	58.11%	-0.845	0.002	-0.775	0.480	Login To Trade
0.240	-0.279	0.001	0.060	41.75%	3.60	0.41	4.77%	2.10	1,050PCR: 0.10	106.45	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.240	0.001	0.050	41.99%	148.95	6.04	3.92%	1.70	1,060PCR: 0.00	192.75	48.02%	0.03	0.00	110.60%	-0.699	0.002	-2.149	0.700	Login To Trade
0.157	-0.187	0.001	0.035	42.97%	9.45	1.19	2.79%	1.15	1,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Macrotech Developers - Statistics

Macrotech Developers

₹899.3

868.05

Day Range

₹875.60 - ₹901.00

52w Range

₹650.80 - ₹1,509.80

Total Open Interest

5,401,350

CallPut

34.10 L

PCR0.58

19.91 L

Total Volume

5,419,350

CallPut

43.42 L

PCR0.25

10.77 L

Macrotech Developers Option Chain

Calls/Puts

Vertical Spread

Straddle

Macrotech Developers - Statistics

Latest Macrotech Developers Options

Macrotech Developers Futures

F&O Tools

Frequently Asked Questions