
Sobha Share Price
₹ 1,188.00
+₹40.80 (3.56%)
1D
Last updated 04 Nov, 2026, 15:50 IST
Sobha Share Price Today
As of 5 Nov 2026, Sobha share price is ₹1,188.00. The stock opened at ₹1,146.00, compared to its previous close of ₹1,147.20. During today's trading session, Sobha share price moved in the range of ₹1,139.20 to ₹1,192.40, with an average price of ₹1,165.80 for the day. Looking at its last 52-week, the stock has touched a low of ₹1,112.10 and a high of ₹1,732.00. On the performance front, Sobha share price has declined by 17.52% over the last six months and is down 26.63% on a year-on-year basis.
Share price over the last 1 day rose from 1141.10 to 1190.50, ranging between 1141.00 and 1191.90.
₹1,139.20
3.56% up today
₹1,192.40
1D LOW1D HIGH
Sobha Stock Insights
| Open | ₹1,146.00 |
|---|---|
| High | ₹1,192.40 |
| Low | ₹1,139.20 |
| Prev. close | ₹1,147.20 |
| Volume | 69,061 |
|---|---|
| Average traded price | ₹1,175.58 |
| Last traded time | 03:50:02 04 Nov |
| Last traded quantity | 4 |
₹917.80₹1,376.60
Circuit LowCircuit High
₹1,112.10₹1,732.00
52-Week Low52-Week High
Circuit
LH
₹917.80
₹1,376.60
52-week
LH
₹1,112.10
₹1,732.00
Sobha Investment Returns
1 day
+3.56%
1 week
+2.41%
1 month
-2.07%
1 year
-26.63%
3 years
+54.78%
5 years
+24.97%
Sobha Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹1,146.00 / ₹1,188.00 | +3.56% |
03 Nov 26 | ₹1,135.50 / ₹1,147.20 | +1.05% |
02 Nov 26 | ₹1,120.00 / ₹1,135.30 | +0.91% |
30 Oct 26 | ₹1,150.00 / ₹1,125.10 | -2.64% |
29 Oct 26 | ₹1,155.90 / ₹1,155.60 | -0.38% |
28 Oct 26 | ₹1,179.00 / ₹1,160.00 | -2.98% |
27 Oct 26 | ₹1,145.20 / ₹1,195.60 | +4.40% |
26 Oct 26 | ₹1,170.00 / ₹1,145.20 | -2.40% |
23 Oct 26 | ₹1,182.90 / ₹1,173.40 | -1.90% |
22 Oct 26 | ₹1,187.00 / ₹1,196.10 | -1.30% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Sobha
Construction
Add Stock
Add Another
Sobha Latest News
Showing news item 1 of 9
Sobha Share Price FAQs
What is Sobha share price today?
How has the Sobha share price performed in the past?
How much is the Mutual Fund shareholding in Sobha shares?
What price did Sobha shares open today?
What is the market cap of Sobha?
What is the the 52-week high and low of Sobha shares ?
What was yesterday's closing price of Sobha shares ?
What are the stock symbols of Sobha?
How to buy Sobha shares?
Can I buy Sobha shares on Holidays?
What is the PE and PB ratio of Sobha?
Please be aware that Sobha stock prices are subject to continuous fluctuations due to various factors.




































