
LBG FORGE Share Price
₹ 4.85
-₹0.06 (-1.22%)
1D
Last updated 02 Nov, 2026, 15:29 IST
LBG FORGE Share Price Today
As of 3 Nov 2026, LBG FORGE share price is ₹4.85. The stock opened at ₹4.95, compared to its previous close of ₹4.91. During today's trading session, LBG FORGE share price moved in the range of ₹4.82 to ₹5.00, with an average price of ₹4.91 for the day. Looking at its last 52-week, the stock has touched a low of ₹4.62 and a high of ₹10.60.
Share price over the last 1 day fell from 4.90 to 4.85, ranging between 4.82 and 5.00.
₹4.82
1.22% down today
₹5.00
1D LOW1D HIGH
LBG FORGE Stock Insights
| Open | ₹4.95 |
|---|---|
| High | ₹5.00 |
| Low | ₹4.82 |
| Prev. close | ₹4.91 |
| Volume | 44,428 |
|---|---|
| Average traded price | ₹4.88 |
| Last traded time | 03:29:17 02 Nov |
| Last traded quantity | 2,180 |
₹4.60₹5.08
Circuit LowCircuit High
₹4.62₹10.60
52-Week Low52-Week High
Circuit
LH
₹4.60
₹5.08
52-week
LH
₹4.62
₹10.60
LBG FORGE Investment Returns
1 day
-1.43%
1 week
+0.41%
1 month
+1.68%
1 year
-53.42%
3 years
-47.51%
5 years
-28.61%
LBG FORGE Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹4.95 / ₹4.84 | -1.43% |
30 Oct 26 | ₹4.82 / ₹4.91 | +1.24% |
29 Oct 26 | ₹4.95 / ₹4.85 | -1.02% |
28 Oct 26 | ₹4.99 / ₹4.90 | +0.41% |
27 Oct 26 | ₹4.71 / ₹4.88 | +1.24% |
26 Oct 26 | ₹4.65 / ₹4.82 | +1.90% |
23 Oct 26 | ₹4.98 / ₹4.73 | -3.07% |
22 Oct 26 | ₹4.86 / ₹4.88 | +0.21% |
21 Oct 26 | ₹4.93 / ₹4.87 | -1.22% |
19 Oct 26 | ₹5.05 / ₹4.93 | -1.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

LBG FORGE
Forgings
Add Stock
Add Another
LBG FORGE Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,31,393
-₹2,68,607 (-53.72%)
3 Year
₹2,30,952
-₹2,69,048 (-53.81%)
5 Year
₹3,50,434
-₹1,49,566 (-29.91%)
Note: Past profits do not guarantee future returns.
LBG FORGE Share Price FAQs
What is LBG FORGE share price today?
How has the LBG FORGE share price performed in the past?
What price did LBG FORGE shares open today?
What is the market cap of LBG FORGE?
What is the the 52-week high and low of LBG FORGE shares ?
What was yesterday's closing price for LBG FORGE shares ?
What are the stock symbols of LBG FORGE?
How to buy LBG FORGE shares?
Can I buy LBG FORGE shares on Holidays?
What is the PE and PB ratio of LBG FORGE?
Please be aware that LBG FORGE stock prices are subject to continuous fluctuations due to various factors.



























