
KRISHANVEER FORGE LIMITED Share Price
₹ 133.10
-₹2.20 (-1.63%)
1D
Last updated 03 Nov, 2026, 15:25 IST
KRISHANVEER FORGE LIMITED Share Price Today
As of 4 Nov 2026, KRISHANVEER FORGE LIMITED share price is ₹133.10. The stock opened at ₹138.00, compared to its previous close of ₹135.30. During today's trading session, KRISHANVEER FORGE LIMITED share price moved in the range of ₹133.10 to ₹145.00, with an average price of ₹139.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹106.00 and a high of ₹184.00.
Share price over the last 1 day fell from 137.90 to 133.10, ranging between 133.10 and 145.00.
₹133.10
1.63% down today
₹145.00
1D LOW1D HIGH
KRISHANVEER FORGE LIMITED Stock Insights
| Open | ₹138.00 |
|---|---|
| High | ₹145.00 |
| Low | ₹133.10 |
| Prev. close | ₹135.30 |
| Volume | 5,105 |
|---|---|
| Average traded price | ₹140.57 |
| Last traded time | 03:25:31 03 Nov |
| Last traded quantity | 94 |
₹108.25₹162.35
Circuit LowCircuit High
₹106.00₹184.00
52-Week Low52-Week High
Circuit
LH
₹108.25
₹162.35
52-week
LH
₹106.00
₹184.00
KRISHANVEER FORGE LIMITED Investment Returns
1 day
-0.78%
1 week
+0.22%
1 month
-0.92%
1 year
-6.12%
3 years
+122.64%
5 years
+199.33%
KRISHANVEER FORGE LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹138.00 / ₹133.10 | -1.63% |
02 Nov 26 | ₹136.05 / ₹135.30 | -0.99% |
30 Oct 26 | ₹146.90 / ₹136.65 | -2.81% |
29 Oct 26 | ₹132.00 / ₹140.60 | +9.33% |
28 Oct 26 | ₹133.95 / ₹128.60 | -3.99% |
27 Oct 26 | ₹130.00 / ₹133.95 | +3.12% |
26 Oct 26 | ₹130.00 / ₹129.90 | +4.30% |
23 Oct 26 | ₹125.65 / ₹124.55 | -4.12% |
22 Oct 26 | ₹149.00 / ₹129.90 | -2.51% |
21 Oct 26 | ₹141.00 / ₹133.25 | -9.20% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KRISHANVEER FORGE LIMITED
Forgings
Add Stock
Add Another
KRISHANVEER FORGE LIMITED Share Price FAQs
What is KRISHANVEER FORGE LIMITED share price today?
How has the KRISHANVEER FORGE LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in KRISHANVEER FORGE LIMITED shares?
What price did KRISHANVEER FORGE LIMITED shares open today?
What is the market cap of KRISHANVEER FORGE LIMITED?
What is the the 52-week high and low of KRISHANVEER FORGE LIMITED shares ?
What was yesterday's closing price for KRISHANVEER FORGE LIMITED shares ?
What are the stock symbols of KRISHANVEER FORGE LIMITED?
How to buy KRISHANVEER FORGE LIMITED shares?
Can I buy KRISHANVEER FORGE LIMITED shares on Holidays?
What is the PE and PB ratio of KRISHANVEER FORGE LIMITED?
Please be aware that KRISHANVEER FORGE LIMITED stock prices are subject to continuous fluctuations due to various factors.


























