
KINETIC ENGINEERING Share Price
₹ 204.50
-₹3.10 (-1.49%)
1D
Last updated 02 Nov, 2026, 15:29 IST
KINETIC ENGINEERING Share Price Today
As of 2 Nov 2026, KINETIC ENGINEERING share price is ₹204.50. The stock opened at ₹208.00, compared to its previous close of ₹207.60. During today's trading session, KINETIC ENGINEERING share price moved in the range of ₹200.70 to ₹215.00, with an average price of ₹207.85 for the day. Looking at its last 52-week, the stock has touched a low of ₹175.10 and a high of ₹365.00.
Share price over the last 1 day fell from 215.00 to 204.50, ranging between 201.25 and 215.00.
₹200.70
1.49% down today
₹215.00
1D LOW1D HIGH
KINETIC ENGINEERING Stock Insights
| Open | ₹208.00 |
|---|---|
| High | ₹215.00 |
| Low | ₹200.70 |
| Prev. close | ₹207.60 |
| Volume | 25,624 |
|---|---|
| Average traded price | ₹205.76 |
| Last traded time | 03:29:45 02 Nov |
| Last traded quantity | 10 |
₹166.10₹249.10
Circuit LowCircuit High
₹175.10₹365.00
52-Week Low52-Week High
Circuit
LH
₹166.10
₹249.10
52-week
LH
₹175.10
₹365.00
KINETIC ENGINEERING Investment Returns
1 day
-1.23%
1 week
-6.73%
1 month
-16.03%
1 year
-32.99%
3 years
+50.50%
5 years
+252.02%
KINETIC ENGINEERING Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹212.30 / ₹207.60 | -5.23% |
29 Oct 26 | ₹220.70 / ₹219.05 | -0.27% |
28 Oct 26 | ₹219.60 / ₹219.65 | +0.27% |
27 Oct 26 | ₹225.00 / ₹219.05 | -0.36% |
26 Oct 26 | ₹212.80 / ₹219.85 | +3.34% |
23 Oct 26 | ₹222.00 / ₹212.75 | -4.19% |
22 Oct 26 | ₹230.25 / ₹222.05 | -4.27% |
21 Oct 26 | ₹253.00 / ₹231.95 | -4.45% |
19 Oct 26 | ₹245.15 / ₹242.75 | -0.98% |
16 Oct 26 | ₹247.50 / ₹245.15 | -1.05% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KINETIC ENGINEERING
Auto Ancillary
Add Stock
Add Another
KINETIC ENGINEERING Share Price FAQs
What is KINETIC ENGINEERING share price today?
How has the KINETIC ENGINEERING share price performed in the past?
How much is the Mutual Fund shareholding in KINETIC ENGINEERING shares?
What price did KINETIC ENGINEERING shares open today?
What is the market cap of KINETIC ENGINEERING?
What is the the 52-week high and low of KINETIC ENGINEERING shares ?
What was yesterday's closing price for KINETIC ENGINEERING shares ?
What are the stock symbols of KINETIC ENGINEERING?
How to buy KINETIC ENGINEERING shares?
Can I buy KINETIC ENGINEERING shares on Holidays?
What is the PE and PB ratio of KINETIC ENGINEERING?
Please be aware that KINETIC ENGINEERING stock prices are subject to continuous fluctuations due to various factors.



























