
K M Sugar Mills Share Price
₹ 32.30
K M Sugar Mills Share Price Today
As of 3 Nov 2026, K M Sugar Mills share price is ₹32.30. The stock opened at ₹30.54, compared to its previous close of ₹30.55. During today's trading session, K M Sugar Mills share price moved in the range of ₹30.51 to ₹32.90, with an average price of ₹31.70 for the day. Looking at its last 52-week, the stock has touched a low of ₹23.00 and a high of ₹36.50. On the performance front, K M Sugar Mills share price has increased by 3.21% over the last six months and is up 14.12% on a year-on-year basis.
K M Sugar Mills Stock Insights
| Open | ₹30.54 |
|---|---|
| High | ₹32.90 |
| Low | ₹30.51 |
| Prev. close | ₹30.55 |
| Volume | 2,44,920 |
|---|---|
| Average traded price | ₹31.99 |
| Last traded time | 03:29:52 02 Nov |
| Last traded quantity | 24 |
K M Sugar Mills Investment Returns
K M Sugar Mills Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹30.54 / ₹31.85 | +4.26% |
30 Oct 26 | ₹32.49 / ₹30.55 | -4.20% |
29 Oct 26 | ₹29.11 / ₹31.89 | +7.30% |
28 Oct 26 | ₹30.49 / ₹29.72 | -2.88% |
27 Oct 26 | ₹28.75 / ₹30.60 | +6.84% |
26 Oct 26 | ₹29.50 / ₹28.64 | -1.04% |
23 Oct 26 | ₹30.89 / ₹28.94 | -3.05% |
22 Oct 26 | ₹32.99 / ₹29.85 | -7.78% |
21 Oct 26 | ₹31.66 / ₹32.37 | +2.27% |
19 Oct 26 | ₹28.55 / ₹31.65 | +10.86% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

K M Sugar Mills Returns Calculator
Note: Past profits do not guarantee future returns.
K M Sugar Mills Share Price FAQs
What is K M Sugar Mills share price today?
How has the K M Sugar Mills share price performed in the past?
How much is the Mutual Fund shareholding in K M Sugar Mills shares?
What price did K M Sugar Mills shares open today?
What is the market cap of K M Sugar Mills?
What is the the 52-week high and low of K M Sugar Mills shares ?
What was yesterday's closing price of K M Sugar Mills shares ?
What are the stock symbols of K M Sugar Mills?
How to buy K M Sugar Mills shares?
Can I buy K M Sugar Mills shares on Holidays?
What is the PE and PB ratio of K M Sugar Mills?
Please be aware that K M Sugar Mills stock prices are subject to continuous fluctuations due to various factors.



























