
JAYSYNTH ORGOCHEM LIMITED Share Price
₹ 14.50
+₹0.48 (3.42%)
1D
Last updated 02 Nov, 2026, 15:58 IST
JAYSYNTH ORGOCHEM LIMITED Share Price Today
As of 3 Nov 2026, JAYSYNTH ORGOCHEM LIMITED share price is ₹14.50. The stock opened at ₹14.72, compared to its previous close of ₹14.02. During today's trading session, JAYSYNTH ORGOCHEM LIMITED share price moved in the range of ₹13.33 to ₹14.72, with an average price of ₹14.03 for the day. Looking at its last 52-week, the stock has touched a low of ₹9.57 and a high of ₹22.00.
Share price over the last 1 day fell from 14.72 to 14.50, ranging between 13.33 and 14.72.
₹13.33
3.42% up today
₹14.72
1D LOW1D HIGH
JAYSYNTH ORGOCHEM LIMITED Stock Insights
| Open | ₹14.72 |
|---|---|
| High | ₹14.72 |
| Low | ₹13.33 |
| Prev. close | ₹14.02 |
| Volume | 10,724 |
|---|---|
| Average traded price | ₹13.99 |
| Last traded time | 03:58:07 02 Nov |
| Last traded quantity | 1,700 |
₹13.78₹15.22
Circuit LowCircuit High
₹9.57₹22.00
52-Week Low52-Week High
Circuit
LH
₹13.78
₹15.22
52-week
LH
₹9.57
₹22.00
JAYSYNTH ORGOCHEM LIMITED Investment Returns
1 day
+3.42%
1 week
+12.40%
1 month
-10.77%
1 year
-4.92%
3 years
+121.37%
5 years
+246.89%
JAYSYNTH ORGOCHEM LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹14.72 / ₹14.50 | +3.42% |
30 Oct 26 | ₹13.61 / ₹14.02 | +1.45% |
29 Oct 26 | ₹13.60 / ₹13.82 | +3.91% |
28 Oct 26 | ₹13.20 / ₹13.30 | -0.67% |
27 Oct 26 | ₹13.40 / ₹13.39 | +3.80% |
26 Oct 26 | ₹12.79 / ₹12.90 | -1.15% |
23 Oct 26 | ₹13.34 / ₹13.05 | -2.17% |
22 Oct 26 | ₹12.74 / ₹13.34 | -0.22% |
21 Oct 26 | ₹14.00 / ₹13.37 | -4.98% |
19 Oct 26 | ₹14.74 / ₹14.07 | -3.63% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

JAYSYNTH ORGOCHEM LIMITED
Dyes & Pigments
Add Stock
Add Another
JAYSYNTH ORGOCHEM LIMITED Share Price FAQs
What is JAYSYNTH ORGOCHEM LIMITED share price today?
How has the JAYSYNTH ORGOCHEM LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in JAYSYNTH ORGOCHEM LIMITED shares?
What price did JAYSYNTH ORGOCHEM LIMITED shares open today?
What is the market cap of JAYSYNTH ORGOCHEM LIMITED?
What is the the 52-week high and low of JAYSYNTH ORGOCHEM LIMITED shares ?
What was yesterday's closing price for JAYSYNTH ORGOCHEM LIMITED shares ?
What are the stock symbols of JAYSYNTH ORGOCHEM LIMITED?
How to buy JAYSYNTH ORGOCHEM LIMITED shares?
Can I buy JAYSYNTH ORGOCHEM LIMITED shares on Holidays?
What is the PE and PB ratio of JAYSYNTH ORGOCHEM LIMITED?
Please be aware that JAYSYNTH ORGOCHEM LIMITED stock prices are subject to continuous fluctuations due to various factors.


























