
JAINEX AAMCOL LTD. Share Price
₹ 192.85
+0.00 (0.00%)
1D
Last updated 30 Oct, 2026, 14:21 IST
Share price over the last 1 day fell from 194.95 to 192.85, ranging between 185.25 and 198.95.
--
0.00% up today
--
1D LOW1D HIGH
JAINEX AAMCOL LTD. Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹192.85 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 02:21:34 30 Oct |
| Last traded quantity | 5 |
₹183.25₹202.45
Circuit LowCircuit High
₹95.55₹218.90
52-Week Low52-Week High
Circuit
LH
₹183.25
₹202.45
52-week
LH
₹95.55
₹218.90
JAINEX AAMCOL LTD. Investment Returns
1 day
-1.08%
1 week
-1.10%
1 month
+2.28%
1 year
-1.15%
3 years
+25.72%
5 years
+205.87%
JAINEX AAMCOL LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹194.95 / ₹192.85 | -1.08% |
29 Oct 26 | ₹195.00 / ₹194.95 | -0.03% |
28 Oct 26 | ₹195.00 / ₹195.00 | +0.91% |
27 Oct 26 | ₹192.95 / ₹193.25 | -0.05% |
26 Oct 26 | ₹185.70 / ₹193.35 | -0.85% |
23 Oct 26 | ₹208.70 / ₹195.00 | -3.94% |
22 Oct 26 | ₹210.00 / ₹203.00 | -3.13% |
21 Oct 26 | ₹207.95 / ₹209.55 | +3.46% |
19 Oct 26 | ₹202.55 / ₹202.55 | +4.98% |
16 Oct 26 | ₹192.95 / ₹192.95 | +4.98% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

JAINEX AAMCOL LTD.
Engineering
Add Stock
Add Another
JAINEX AAMCOL LTD. Share Price FAQs
What is JAINEX AAMCOL LTD. share price today?
How has the JAINEX AAMCOL LTD. share price performed in the past?
How much is the Mutual Fund shareholding in JAINEX AAMCOL LTD. shares?
What is the the 52-week high and low of JAINEX AAMCOL LTD. shares ?
What is the market cap of JAINEX AAMCOL LTD.?
What are the stock symbols of JAINEX AAMCOL LTD.?
What was yesterday's closing price for JAINEX AAMCOL LTD. shares ?
How to buy JAINEX AAMCOL LTD. shares?
Can I buy JAINEX AAMCOL LTD. shares on Holidays?
What is the PE and PB ratio of JAINEX AAMCOL LTD.?
Please be aware that JAINEX AAMCOL LTD. stock prices are subject to continuous fluctuations due to various factors.



























