
I S T LTD. Share Price
₹ 624.00
-₹10.05 (-1.59%)
1D
Last updated 03 Nov, 2026, 15:23 IST
I S T LTD. Share Price Today
As of 3 Nov 2026, I S T LTD. share price is ₹624.00. The stock opened at ₹635.00, compared to its previous close of ₹634.05. During today's trading session, I S T LTD. share price moved in the range of ₹606.05 to ₹635.00, with an average price of ₹620.52 for the day. Looking at its last 52-week, the stock has touched a low of ₹568.00 and a high of ₹749.95.
Share price over the last 1 day fell from 634.00 to 624.00, ranging between 606.05 and 634.00.
₹606.05
1.59% down today
₹635.00
1D LOW1D HIGH
I S T LTD. Stock Insights
| Open | ₹635.00 |
|---|---|
| High | ₹635.00 |
| Low | ₹606.05 |
| Prev. close | ₹634.05 |
| Volume | 122 |
|---|---|
| Average traded price | ₹621.45 |
| Last traded time | 03:23:43 03 Nov |
| Last traded quantity | 17 |
₹507.25₹760.85
Circuit LowCircuit High
₹568.00₹749.95
52-Week Low52-Week High
Circuit
LH
₹507.25
₹760.85
52-week
LH
₹568.00
₹749.95
I S T LTD. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
I S T LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹602.40 / ₹634.05 | +5.50% |
30 Oct 26 | ₹603.05 / ₹601.00 | -3.06% |
29 Oct 26 | ₹615.00 / ₹620.00 | +2.79% |
28 Oct 26 | ₹606.95 / ₹603.20 | -3.33% |
27 Oct 26 | ₹605.00 / ₹623.95 | +3.65% |
26 Oct 26 | ₹601.85 / ₹602.00 | +2.03% |
23 Oct 26 | ₹606.85 / ₹590.05 | -0.83% |
22 Oct 26 | ₹599.00 / ₹595.00 | -2.40% |
21 Oct 26 | ₹622.30 / ₹609.60 | -0.55% |
19 Oct 26 | ₹620.00 / ₹612.95 | -3.22% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

I S T LTD.
Auto Ancillary
Add Stock
Add Another
I S T LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,67,836
-₹32,164 (-6.43%)
3 Year
₹4,67,836
-₹32,164 (-6.43%)
5 Year
₹4,67,836
-₹32,164 (-6.43%)
Note: Past profits do not guarantee future returns.
I S T LTD. Share Price FAQs
What is I S T LTD. share price today?
How much is the Mutual Fund shareholding in I S T LTD. shares?
What price did I S T LTD. shares open today?
What is the market cap of I S T LTD.?
What is the the 52-week high and low of I S T LTD. shares ?
What was yesterday's closing price of I S T LTD. shares ?
What are the stock symbols of I S T LTD.?
How to buy I S T LTD. shares?
Can I buy I S T LTD. shares on Holidays?
What is the PE and PB ratio of I S T LTD.?
Please be aware that I S T LTD. stock prices are subject to continuous fluctuations due to various factors.




























