
IRM Energy Share Price
₹ 227.22
-₹13.43 (-5.58%)
1D
Last updated 02 Nov, 2026, 15:59 IST
IRM Energy Share Price Today
As of 3 Nov 2026, IRM Energy share price is ₹227.22. The stock opened at ₹230.01, compared to its previous close of ₹240.65. During today's trading session, IRM Energy share price moved in the range of ₹225.00 to ₹234.99, with an average price of ₹230.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹165.40 and a high of ₹366.89. On the performance front, IRM Energy share price has declined by 36.34% over the last six months and is down 27.22% on a year-on-year basis.
Share price over the last 1 day fell from 234.97 to 226.99, ranging between 226.14 and 234.97.
₹225.00
5.58% down today
₹234.99
1D LOW1D HIGH
IRM Energy Stock Insights
| Open | ₹230.01 |
|---|---|
| High | ₹234.99 |
| Low | ₹225.00 |
| Prev. close | ₹240.65 |
| Volume | 1,58,708 |
|---|---|
| Average traded price | ₹229.03 |
| Last traded time | 03:59:21 02 Nov |
| Last traded quantity | 1 |
₹181.78₹272.66
Circuit LowCircuit High
₹165.40₹366.89
52-Week Low52-Week High
Circuit
LH
₹181.78
₹272.66
52-week
LH
₹165.40
₹366.89
IRM Energy Investment Returns
1 day
-5.58%
1 week
-1.70%
1 month
-11.83%
1 year
-27.22%
3 years
-49.85%
5 years
-51.98%
IRM Energy Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹230.01 / ₹227.22 | -5.58% |
30 Oct 26 | ₹247.00 / ₹240.65 | -2.27% |
29 Oct 26 | ₹245.45 / ₹246.25 | +0.33% |
28 Oct 26 | ₹239.80 / ₹245.45 | +0.82% |
27 Oct 26 | ₹231.15 / ₹243.45 | +5.32% |
26 Oct 26 | ₹228.55 / ₹231.15 | -0.13% |
23 Oct 26 | ₹241.80 / ₹231.45 | -4.30% |
22 Oct 26 | ₹242.70 / ₹241.85 | -1.73% |
21 Oct 26 | ₹253.95 / ₹246.10 | -2.17% |
19 Oct 26 | ₹258.85 / ₹251.55 | -2.54% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

IRM Energy
Gases & Fuels
Add Stock
Add Another
IRM Energy Share Price FAQs
What is IRM Energy share price today?
How has the IRM Energy share price performed in the past?
How much is the Mutual Fund shareholding in IRM Energy shares?
What price did IRM Energy shares open today?
What is the market cap of IRM Energy?
What is the the 52-week high and low of IRM Energy shares ?
What was yesterday's closing price of IRM Energy shares ?
What are the stock symbols of IRM Energy?
How to buy IRM Energy shares?
Can I buy IRM Energy shares on Holidays?
What is the PE and PB ratio of IRM Energy?
Please be aware that IRM Energy stock prices are subject to continuous fluctuations due to various factors.


























