
INDOWIND ENERGY Share Price
₹ 8.22
+₹0.25 (3.14%)
1D
Last updated 02 Nov, 2026, 15:27 IST
INDOWIND ENERGY Share Price Today
As of 2 Nov 2026, INDOWIND ENERGY share price is ₹8.22. The stock opened at ₹8.04, compared to its previous close of ₹7.97. During today's trading session, INDOWIND ENERGY share price moved in the range of ₹8.04 to ₹8.34, with an average price of ₹8.19 for the day. Looking at its last 52-week, the stock has touched a low of ₹7.00 and a high of ₹18.94. On the performance front, INDOWIND ENERGY share price has declined by 27.74% over the last six months and is down 49.14% on a year-on-year basis.
Share price over the last 1 day rose from 8.09 to 8.22, ranging between 8.04 and 8.34.
₹8.04
3.14% up today
₹8.34
1D LOW1D HIGH
INDOWIND ENERGY Stock Insights
| Open | ₹8.04 |
|---|---|
| High | ₹8.34 |
| Low | ₹8.04 |
| Prev. close | ₹7.97 |
| Volume | 65,071 |
|---|---|
| Average traded price | ₹8.19 |
| Last traded time | 03:27:09 02 Nov |
| Last traded quantity | 9 |
₹6.38₹9.56
Circuit LowCircuit High
₹7.00₹18.94
52-Week Low52-Week High
Circuit
LH
₹6.38
₹9.56
52-week
LH
₹7.00
₹18.94
INDOWIND ENERGY Investment Returns
1 day
+0.13%
1 week
-3.74%
1 month
-8.29%
1 year
-49.14%
3 years
-53.12%
5 years
-23.00%
INDOWIND ENERGY Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹8.00 / ₹7.97 | +0.13% |
29 Oct 26 | ₹8.00 / ₹7.96 | -1.49% |
28 Oct 26 | ₹8.29 / ₹8.08 | -1.10% |
27 Oct 26 | ₹8.40 / ₹8.17 | -1.57% |
26 Oct 26 | ₹8.11 / ₹8.30 | +0.24% |
23 Oct 26 | ₹8.80 / ₹8.28 | -2.93% |
22 Oct 26 | ₹8.29 / ₹8.53 | +4.66% |
21 Oct 26 | ₹8.10 / ₹8.15 | -1.09% |
19 Oct 26 | ₹8.31 / ₹8.24 | -2.49% |
16 Oct 26 | ₹8.33 / ₹8.45 | 0.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

INDOWIND ENERGY
Power
Add Stock
Add Another
INDOWIND ENERGY Share Price FAQs
What is INDOWIND ENERGY share price today?
How has the INDOWIND ENERGY share price performed in the past?
How much is the Mutual Fund shareholding in INDOWIND ENERGY shares?
What price did INDOWIND ENERGY shares open today?
What is the market cap of INDOWIND ENERGY?
What is the the 52-week high and low of INDOWIND ENERGY shares ?
What was yesterday's closing price of INDOWIND ENERGY shares ?
What are the stock symbols of INDOWIND ENERGY?
How to buy INDOWIND ENERGY shares?
Can I buy INDOWIND ENERGY shares on Holidays?
What is the PE and PB ratio of INDOWIND ENERGY?
Please be aware that INDOWIND ENERGY stock prices are subject to continuous fluctuations due to various factors.



























