
INDIAN SUCROSE LTD. Share Price
₹ 72.10
-₹0.10 (-0.14%)
1D
Last updated 03 Nov, 2026, 09:58 IST
INDIAN SUCROSE LTD. Share Price Today
As of 3 Nov 2026, INDIAN SUCROSE LTD. share price is ₹72.10. The stock opened at ₹71.80, compared to its previous close of ₹72.20. During today's trading session, INDIAN SUCROSE LTD. share price moved in the range of ₹71.80 to ₹72.98, with an average price of ₹72.39 for the day. Looking at its last 52-week, the stock has touched a low of ₹61.31 and a high of ₹94.00.
Share price over the last 1 day fell from 72.65 to 72.10, ranging between 72.10 and 72.98.
₹71.80
0.14% down today
₹72.98
1D LOW1D HIGH
INDIAN SUCROSE LTD. Stock Insights
| Open | ₹71.80 |
|---|---|
| High | ₹72.98 |
| Low | ₹71.80 |
| Prev. close | ₹72.20 |
| Volume | 666 |
|---|---|
| Average traded price | ₹72.39 |
| Last traded time | 09:58:33 03 Nov |
| Last traded quantity | 63 |
₹57.76₹86.64
Circuit LowCircuit High
₹61.31₹94.00
52-Week Low52-Week High
Circuit
LH
₹57.76
₹86.64
52-week
LH
₹61.31
₹94.00
INDIAN SUCROSE LTD. Investment Returns
1 day
-0.80%
1 week
+4.94%
1 month
+1.48%
1 year
-15.83%
3 years
-15.32%
5 years
+55.60%
INDIAN SUCROSE LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹72.78 / ₹72.20 | -0.80% |
30 Oct 26 | ₹74.95 / ₹72.78 | -0.23% |
29 Oct 26 | ₹71.50 / ₹72.95 | +4.93% |
28 Oct 26 | ₹69.34 / ₹69.52 | +0.26% |
27 Oct 26 | ₹70.11 / ₹69.34 | +0.78% |
26 Oct 26 | ₹72.45 / ₹68.80 | +0.95% |
23 Oct 26 | ₹72.97 / ₹68.15 | -5.67% |
22 Oct 26 | ₹72.76 / ₹72.25 | +0.67% |
21 Oct 26 | ₹75.36 / ₹71.77 | -5.96% |
19 Oct 26 | ₹75.08 / ₹76.32 | +1.15% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

INDIAN SUCROSE LTD.
Sugar
Add Stock
Add Another
INDIAN SUCROSE LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,09,939
-₹90,061 (-18.01%)
3 Year
₹4,09,892
-₹90,108 (-18.02%)
5 Year
₹7,72,776
+₹2,72,776 (+54.56%)
Note: Past profits do not guarantee future returns.
INDIAN SUCROSE LTD. Share Price FAQs
What is INDIAN SUCROSE LTD. share price today?
How has the INDIAN SUCROSE LTD. share price performed in the past?
How much is the Mutual Fund shareholding in INDIAN SUCROSE LTD. shares?
What price did INDIAN SUCROSE LTD. shares open today?
What is the market cap of INDIAN SUCROSE LTD.?
What is the the 52-week high and low of INDIAN SUCROSE LTD. shares ?
What was yesterday's closing price for INDIAN SUCROSE LTD. shares ?
What are the stock symbols of INDIAN SUCROSE LTD.?
How to buy INDIAN SUCROSE LTD. shares?
Can I buy INDIAN SUCROSE LTD. shares on Holidays?
What is the PE and PB ratio of INDIAN SUCROSE LTD.?
Please be aware that INDIAN SUCROSE LTD. stock prices are subject to continuous fluctuations due to various factors.


























