
HBL Power Systems Share Price
₹ 812.90
-₹5.20 (-0.64%)
1D
Last updated 03 Nov, 2026, 15:54 IST
HBL Power Systems Share Price Today
As of 3 Nov 2026, HBL Power Systems share price is ₹812.90. The stock opened at ₹827.00, compared to its previous close of ₹818.10. During today's trading session, HBL Power Systems share price moved in the range of ₹807.00 to ₹828.50, with an average price of ₹817.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹613.00 and a high of ₹1,122.00.
Share price over the last 1 day fell from 821.50 to 812.80, ranging between 810.65 and 826.35.
₹807.00
0.64% down today
₹828.50
1D LOW1D HIGH
HBL Power Systems Stock Insights
| Open | ₹827.00 |
|---|---|
| High | ₹828.50 |
| Low | ₹807.00 |
| Prev. close | ₹818.10 |
| Volume | 7,04,980 |
|---|---|
| Average traded price | ₹818.01 |
| Last traded time | 03:54:56 03 Nov |
| Last traded quantity | 30 |
₹654.50₹981.70
Circuit LowCircuit High
₹613.00₹1,122.00
52-Week Low52-Week High
Circuit
LH
₹654.50
₹981.70
52-week
LH
₹613.00
₹1,122.00
HBL Power Systems Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
HBL Power Systems Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹800.05 / ₹818.10 | +2.35% |
30 Oct 26 | ₹816.50 / ₹799.35 | -2.01% |
29 Oct 26 | ₹813.20 / ₹815.75 | +0.72% |
28 Oct 26 | ₹785.00 / ₹809.95 | +2.79% |
27 Oct 26 | ₹765.00 / ₹788.00 | +3.58% |
26 Oct 26 | ₹758.55 / ₹760.80 | -1.18% |
23 Oct 26 | ₹786.00 / ₹769.85 | -1.86% |
22 Oct 26 | ₹777.00 / ₹784.45 | -0.27% |
21 Oct 26 | ₹806.00 / ₹786.60 | -3.24% |
19 Oct 26 | ₹827.40 / ₹812.95 | -2.42% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HBL Power Systems
Batteries
Add Stock
Add Another
HBL Power Systems Latest News
Showing news item 1 of 5
HBL Power Systems Share Price FAQs
What is HBL Power Systems share price today?
How much is the Mutual Fund shareholding in HBL Power Systems shares?
What price did HBL Power Systems shares open today?
What is the market cap of HBL Power Systems?
What is the the 52-week high and low of HBL Power Systems shares ?
What was yesterday's closing price of HBL Power Systems shares ?
What are the stock symbols of HBL Power Systems?
How to buy HBL Power Systems shares?
Can I buy HBL Power Systems shares on Holidays?
What is the PE and PB ratio of HBL Power Systems?
Please be aware that HBL Power Systems stock prices are subject to continuous fluctuations due to various factors.
































