
Hariom Pipe Industries Share Price
₹ 311.50
Hariom Pipe Industries Share Price Today
As of 2 Nov 2026, Hariom Pipe Industries share price is ₹311.50. The stock opened at ₹313.75, compared to its previous close of ₹311.15. During today's trading session, Hariom Pipe Industries share price moved in the range of ₹304.75 to ₹322.90, with an average price of ₹313.82 for the day. Looking at its last 52-week, the stock has touched a low of ₹268.05 and a high of ₹463.60. On the performance front, Hariom Pipe Industries share price has declined by 5.71% over the last six months and is down 30.31% on a year-on-year basis.
Hariom Pipe Industries Stock Insights
| Open | ₹313.75 |
|---|---|
| High | ₹322.90 |
| Low | ₹304.75 |
| Prev. close | ₹311.15 |
| Volume | 93,097 |
|---|---|
| Average traded price | ₹315.15 |
| Last traded time | 03:29:56 02 Nov |
| Last traded quantity | 38 |
Hariom Pipe Industries Investment Returns
Hariom Pipe Industries Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹314.45 / ₹311.15 | -1.05% |
29 Oct 26 | ₹319.00 / ₹314.45 | -0.95% |
28 Oct 26 | ₹322.90 / ₹317.45 | -1.04% |
27 Oct 26 | ₹309.75 / ₹320.80 | +4.07% |
26 Oct 26 | ₹300.20 / ₹308.25 | +2.68% |
23 Oct 26 | ₹304.00 / ₹300.20 | -1.73% |
22 Oct 26 | ₹314.90 / ₹305.50 | -3.64% |
21 Oct 26 | ₹325.95 / ₹317.05 | -1.93% |
19 Oct 26 | ₹331.00 / ₹323.30 | -3.30% |
16 Oct 26 | ₹333.00 / ₹334.35 | +1.12% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Hariom Pipe Industries Share Price FAQs
What is Hariom Pipe Industries share price today?
How has the Hariom Pipe Industries share price performed in the past?
How much is the Mutual Fund shareholding in Hariom Pipe Industries shares?
What price did Hariom Pipe Industries shares open today?
What is the market cap of Hariom Pipe Industries?
What is the the 52-week high and low of Hariom Pipe Industries shares ?
What was yesterday's closing price of Hariom Pipe Industries shares ?
What are the stock symbols of Hariom Pipe Industries?
How to buy Hariom Pipe Industries shares?
Can I buy Hariom Pipe Industries shares on Holidays?
What is the PE and PB ratio of Hariom Pipe Industries?
Please be aware that Hariom Pipe Industries stock prices are subject to continuous fluctuations due to various factors.



























