
H.M. ELECTRO MECH LIMITED Share Price
₹ 45.55
+0.00 (0.00%)
1D
Last updated 30 Oct, 2026, 11:22 IST
Share price over the last 1 day rose from 45.55 to 45.55, ranging between 45.55 and 47.00.
--
0.00% up today
--
1D LOW1D HIGH
H.M. ELECTRO MECH LIMITED Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹45.55 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 11:22:15 30 Oct |
| Last traded quantity | 1,600 |
₹36.44₹54.66
Circuit LowCircuit High
₹36.47₹70.80
52-Week Low52-Week High
Circuit
LH
₹36.44
₹54.66
52-week
LH
₹36.47
₹70.80
H.M. ELECTRO MECH LIMITED Investment Returns
1 day
+0.02%
1 week
+1.22%
1 month
-0.35%
1 year
-18.41%
3 years
-40.40%
5 years
-40.40%
H.M. ELECTRO MECH LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹47.00 / ₹45.55 | +0.02% |
29 Oct 26 | ₹47.00 / ₹45.54 | +1.20% |
26 Oct 26 | ₹44.60 / ₹45.00 | -3.23% |
22 Oct 26 | ₹45.50 / ₹46.50 | -7.00% |
14 Oct 26 | ₹50.00 / ₹50.00 | +0.04% |
13 Oct 26 | ₹47.00 / ₹49.98 | +0.06% |
09 Oct 26 | ₹47.50 / ₹49.95 | +7.53% |
08 Oct 26 | ₹46.45 / ₹46.45 | -3.73% |
06 Oct 26 | ₹48.25 / ₹48.25 | 0.00% |
05 Oct 26 | ₹48.25 / ₹48.25 | 0.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

H.M. ELECTRO MECH LIMITED
Compressors
Add Stock
Add Another
H.M. ELECTRO MECH LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,73,361
-₹1,26,639 (-25.33%)
3 Year
₹2,95,626
-₹2,04,374 (-40.87%)
5 Year
₹2,95,626
-₹2,04,374 (-40.87%)
Note: Past profits do not guarantee future returns.
H.M. ELECTRO MECH LIMITED Share Price FAQs
What is H.M. ELECTRO MECH LIMITED share price today?
How has the H.M. ELECTRO MECH LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in H.M. ELECTRO MECH LIMITED shares?
What is the the 52-week high and low of H.M. ELECTRO MECH LIMITED shares ?
What is the market cap of H.M. ELECTRO MECH LIMITED?
What are the stock symbols of H.M. ELECTRO MECH LIMITED?
What was yesterday's closing price for H.M. ELECTRO MECH LIMITED shares ?
How to buy H.M. ELECTRO MECH LIMITED shares?
Can I buy H.M. ELECTRO MECH LIMITED shares on Holidays?
What is the PE and PB ratio of H.M. ELECTRO MECH LIMITED?
Please be aware that H.M. ELECTRO MECH LIMITED stock prices are subject to continuous fluctuations due to various factors.


























