
ITD Cementation India Share Price
₹ 1,270.60
-₹19.00 (-1.47%)
1D
Last updated 03 Nov, 2026, 15:52 IST
ITD Cementation India Share Price Today
As of 4 Nov 2026, ITD Cementation India share price is ₹1,270.60. The stock opened at ₹1,295.80, compared to its previous close of ₹1,289.60. During today's trading session, ITD Cementation India share price moved in the range of ₹1,256.60 to ₹1,296.50, with an average price of ₹1,276.55 for the day. Looking at its last 52-week, the stock has touched a low of ₹503.30 and a high of ₹1,649.20.
Share price over the last 1 day fell from 1289.10 to 1267.60, ranging between 1258.50 and 1289.10.
₹1,256.60
1.47% down today
₹1,296.50
1D LOW1D HIGH
ITD Cementation India Stock Insights
| Open | ₹1,295.80 |
|---|---|
| High | ₹1,296.50 |
| Low | ₹1,256.60 |
| Prev. close | ₹1,289.60 |
| Volume | 1,89,658 |
|---|---|
| Average traded price | ₹1,274.47 |
| Last traded time | 03:52:46 03 Nov |
| Last traded quantity | 1 |
₹1,160.70₹1,418.50
Circuit LowCircuit High
₹503.30₹1,649.20
52-Week Low52-Week High
Circuit
LH
₹1,160.70
₹1,418.50
52-week
LH
₹503.30
₹1,649.20
ITD Cementation India Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
ITD Cementation India Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹1,295.80 / ₹1,270.60 | -1.47% |
02 Nov 26 | ₹1,261.00 / ₹1,289.60 | +1.94% |
30 Oct 26 | ₹1,288.30 / ₹1,265.00 | -1.74% |
29 Oct 26 | ₹1,234.80 / ₹1,287.40 | +4.65% |
28 Oct 26 | ₹1,220.00 / ₹1,230.20 | +2.19% |
27 Oct 26 | ₹1,144.00 / ₹1,203.80 | +6.36% |
26 Oct 26 | ₹1,125.00 / ₹1,131.80 | -1.57% |
23 Oct 26 | ₹1,135.00 / ₹1,149.90 | +1.55% |
22 Oct 26 | ₹1,160.50 / ₹1,132.40 | -3.11% |
21 Oct 26 | ₹1,180.60 / ₹1,168.70 | -0.01% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ITD Cementation India
Engineering
Add Stock
Add Another
ITD Cementation India Latest News
Showing news item 1 of 1
ITD Cementation India Share Price FAQs
What is ITD Cementation India share price today?
How much is the Mutual Fund shareholding in ITD Cementation India shares?
What price did ITD Cementation India shares open today?
What is the market cap of ITD Cementation India?
What is the the 52-week high and low of ITD Cementation India shares ?
What was yesterday's closing price of ITD Cementation India shares ?
What are the stock symbols of ITD Cementation India?
How to buy ITD Cementation India shares?
Can I buy ITD Cementation India shares on Holidays?
What is the PE and PB ratio of ITD Cementation India?
Please be aware that ITD Cementation India stock prices are subject to continuous fluctuations due to various factors.




























