
GURU KRUPA GEMS AND JEWELLERY Share Price
₹ 35.20
-₹1.65 (-4.48%)
1D
Last updated 03 Nov, 2026, 13:14 IST
GURU KRUPA GEMS AND JEWELLERY Share Price Today
As of 3 Nov 2026, GURU KRUPA GEMS AND JEWELLERY share price is ₹35.20. The stock opened at ₹37.00, compared to its previous close of ₹36.85. During today's trading session, GURU KRUPA GEMS AND JEWELLERY share price moved in the range of ₹35.11 to ₹37.00, with an average price of ₹36.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹23.45 and a high of ₹49.49.
Share price over the last 1 day fell from 37.00 to 35.20, ranging between 35.11 and 37.00.
₹35.11
4.48% down today
₹37.00
1D LOW1D HIGH
GURU KRUPA GEMS AND JEWELLERY Stock Insights
| Open | ₹37.00 |
|---|---|
| High | ₹37.00 |
| Low | ₹35.11 |
| Prev. close | ₹36.85 |
| Volume | 8,702 |
|---|---|
| Average traded price | ₹35.29 |
| Last traded time | 01:14:59 03 Nov |
| Last traded quantity | 10 |
₹35.01₹38.69
Circuit LowCircuit High
₹23.45₹49.49
52-Week Low52-Week High
Circuit
LH
₹35.01
₹38.69
52-week
LH
₹23.45
₹49.49
GURU KRUPA GEMS AND JEWELLERY Investment Returns
1 day
-1.31%
1 week
-2.67%
1 month
-2.10%
1 year
+53.73%
3 years
+196.46%
5 years
+178.11%
GURU KRUPA GEMS AND JEWELLERY Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹36.40 / ₹36.85 | -1.31% |
30 Oct 26 | ₹36.50 / ₹37.34 | -1.53% |
29 Oct 26 | ₹37.65 / ₹37.92 | +0.80% |
28 Oct 26 | ₹38.25 / ₹37.62 | -0.95% |
27 Oct 26 | ₹37.98 / ₹37.98 | +0.32% |
26 Oct 26 | ₹35.15 / ₹37.86 | +4.67% |
23 Oct 26 | ₹36.90 / ₹36.17 | -1.34% |
22 Oct 26 | ₹37.80 / ₹36.66 | -2.50% |
21 Oct 26 | ₹36.55 / ₹37.60 | +0.80% |
19 Oct 26 | ₹36.90 / ₹37.30 | +2.08% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

GURU KRUPA GEMS AND JEWELLERY
Jewellery
Add Stock
Add Another
GURU KRUPA GEMS AND JEWELLERY Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹7,30,594
+₹2,30,594 (+46.12%)
3 Year
₹14,43,806
+₹9,43,806 (+188.76%)
5 Year
₹13,18,352
+₹8,18,352 (+163.67%)
Note: Past profits do not guarantee future returns.
GURU KRUPA GEMS AND JEWELLERY Share Price FAQs
What is GURU KRUPA GEMS AND JEWELLERY share price today?
How has the GURU KRUPA GEMS AND JEWELLERY share price performed in the past?
How much is the Mutual Fund shareholding in GURU KRUPA GEMS AND JEWELLERY shares?
What price did GURU KRUPA GEMS AND JEWELLERY shares open today?
What is the market cap of GURU KRUPA GEMS AND JEWELLERY ?
What is the the 52-week high and low of GURU KRUPA GEMS AND JEWELLERY shares ?
What was yesterday's closing price for GURU KRUPA GEMS AND JEWELLERY shares ?
What are the stock symbols of GURU KRUPA GEMS AND JEWELLERY ?
How to buy GURU KRUPA GEMS AND JEWELLERY shares?
Can I buy GURU KRUPA GEMS AND JEWELLERY shares on Holidays?
What is the PE and PB ratio of GURU KRUPA GEMS AND JEWELLERY ?
Please be aware that GURU KRUPA GEMS AND JEWELLERY stock prices are subject to continuous fluctuations due to various factors.



























