
Gujarat Industrial Power Co. Share Price
₹ 162.26
Gujarat Industrial Power Co. Share Price Today
As of 3 Nov 2026, Gujarat Industrial Power Co. share price is ₹162.26. The stock opened at ₹158.41, compared to its previous close of ₹160.00. During today's trading session, Gujarat Industrial Power Co. share price moved in the range of ₹158.00 to ₹163.38, with an average price of ₹160.69 for the day. Looking at its last 52-week, the stock has touched a low of ₹119.90 and a high of ₹211.71. On the performance front, Gujarat Industrial Power Co. share price has increased by 3.45% over the last six months and is down 11.25% on a year-on-year basis.
Gujarat Industrial Power Co. Stock Insights
| Open | ₹158.41 |
|---|---|
| High | ₹163.38 |
| Low | ₹158.00 |
| Prev. close | ₹160.00 |
| Volume | 3,44,846 |
|---|---|
| Average traded price | ₹161.50 |
| Last traded time | 03:58:37 02 Nov |
| Last traded quantity | 99 |
Gujarat Industrial Power Co. Investment Returns
Gujarat Industrial Power Co. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹158.41 / ₹162.26 | +1.41% |
30 Oct 26 | ₹164.78 / ₹160.00 | -2.91% |
29 Oct 26 | ₹164.48 / ₹164.79 | +1.34% |
28 Oct 26 | ₹156.85 / ₹162.61 | +2.73% |
27 Oct 26 | ₹153.13 / ₹158.29 | +3.56% |
26 Oct 26 | ₹153.00 / ₹152.85 | -0.59% |
23 Oct 26 | ₹157.01 / ₹153.76 | -2.23% |
22 Oct 26 | ₹160.05 / ₹157.26 | -2.26% |
21 Oct 26 | ₹168.80 / ₹160.89 | -4.22% |
19 Oct 26 | ₹169.02 / ₹167.97 | -0.82% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Gujarat Industrial Power Co. Share Price FAQs
What is Gujarat Industrial Power Co. share price today?
How has the Gujarat Industrial Power Co. share price performed in the past?
How much is the Mutual Fund shareholding in Gujarat Industrial Power Co. shares?
What price did Gujarat Industrial Power Co. shares open today?
What is the market cap of Gujarat Industrial Power Co.?
What is the the 52-week high and low of Gujarat Industrial Power Co. shares ?
What was yesterday's closing price of Gujarat Industrial Power Co. shares ?
What are the stock symbols of Gujarat Industrial Power Co.?
How to buy Gujarat Industrial Power Co. shares?
Can I buy Gujarat Industrial Power Co. shares on Holidays?
What is the PE and PB ratio of Gujarat Industrial Power Co.?
Please be aware that Gujarat Industrial Power Co. stock prices are subject to continuous fluctuations due to various factors.



























