
GLOBE INTL CARRIERS LTD Share Price
₹ 29.26
GLOBE INTL CARRIERS LTD Share Price Today
As of 3 Nov 2026, GLOBE INTL CARRIERS LTD share price is ₹29.26. The stock opened at ₹29.31, compared to its previous close of ₹29.49. During today's trading session, GLOBE INTL CARRIERS LTD share price moved in the range of ₹28.51 to ₹29.31, with an average price of ₹28.91 for the day. Looking at its last 52-week, the stock has touched a low of ₹15.61 and a high of ₹52.40. On the performance front, GLOBE INTL CARRIERS LTD share price has declined by 28.38% over the last six months and is down 29.23% on a year-on-year basis.
GLOBE INTL CARRIERS LTD Stock Insights
| Open | ₹29.31 |
|---|---|
| High | ₹29.31 |
| Low | ₹28.51 |
| Prev. close | ₹29.49 |
| Volume | 53,376 |
|---|---|
| Average traded price | ₹28.92 |
| Last traded time | 03:27:05 02 Nov |
| Last traded quantity | 550 |
GLOBE INTL CARRIERS LTD Investment Returns
GLOBE INTL CARRIERS LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹29.31 / ₹29.23 | -0.88% |
30 Oct 26 | ₹29.39 / ₹29.49 | +0.24% |
29 Oct 26 | ₹29.48 / ₹29.42 | -0.71% |
28 Oct 26 | ₹29.85 / ₹29.63 | +1.16% |
27 Oct 26 | ₹29.00 / ₹29.29 | +3.98% |
26 Oct 26 | ₹26.51 / ₹28.17 | +4.14% |
23 Oct 26 | ₹26.45 / ₹27.05 | +2.77% |
22 Oct 26 | ₹24.72 / ₹26.32 | +4.36% |
21 Oct 26 | ₹25.20 / ₹25.22 | +0.08% |
19 Oct 26 | ₹25.98 / ₹25.20 | +0.48% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

GLOBE INTL CARRIERS LTD Returns Calculator
Note: Past profits do not guarantee future returns.
GLOBE INTL CARRIERS LTD Share Price FAQs
What is GLOBE INTL CARRIERS LTD share price today?
How has the GLOBE INTL CARRIERS LTD share price performed in the past?
How much is the Mutual Fund shareholding in GLOBE INTL CARRIERS LTD shares?
What price did GLOBE INTL CARRIERS LTD shares open today?
What is the market cap of GLOBE INTL CARRIERS LTD?
What is the the 52-week high and low of GLOBE INTL CARRIERS LTD shares ?
What was yesterday's closing price for GLOBE INTL CARRIERS LTD shares ?
What are the stock symbols of GLOBE INTL CARRIERS LTD?
How to buy GLOBE INTL CARRIERS LTD shares?
Can I buy GLOBE INTL CARRIERS LTD shares on Holidays?
What is the PE and PB ratio of GLOBE INTL CARRIERS LTD?
Please be aware that GLOBE INTL CARRIERS LTD stock prices are subject to continuous fluctuations due to various factors.



























