
GAYATRI SUGARS LTD. Share Price
₹ 8.00
+₹0.21 (2.70%)
1D
Last updated 02 Nov, 2026, 15:26 IST
GAYATRI SUGARS LTD. Share Price Today
As of 2 Nov 2026, GAYATRI SUGARS LTD. share price is ₹8.00. The stock opened at ₹7.86, compared to its previous close of ₹7.79. During today's trading session, GAYATRI SUGARS LTD. share price moved in the range of ₹7.29 to ₹8.40, with an average price of ₹7.85 for the day. Looking at its last 52-week, the stock has touched a low of ₹7.00 and a high of ₹14.36.
Share price over the last 1 day fell from 8.40 to 8.00, ranging between 7.29 and 8.40.
₹7.29
2.70% up today
₹8.40
1D LOW1D HIGH
GAYATRI SUGARS LTD. Stock Insights
| Open | ₹7.86 |
|---|---|
| High | ₹8.40 |
| Low | ₹7.29 |
| Prev. close | ₹7.79 |
| Volume | 37,496 |
|---|---|
| Average traded price | ₹7.93 |
| Last traded time | 03:26:44 02 Nov |
| Last traded quantity | 1 |
₹6.24₹9.34
Circuit LowCircuit High
₹7.00₹14.36
52-Week Low52-Week High
Circuit
LH
₹6.24
₹9.34
52-week
LH
₹7.00
₹14.36
GAYATRI SUGARS LTD. Investment Returns
1 day
+2.57%
1 week
+2.70%
1 month
+8.86%
1 year
-42.27%
3 years
-71.74%
5 years
+180.35%
GAYATRI SUGARS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹8.01 / ₹7.79 | -2.99% |
29 Oct 26 | ₹8.45 / ₹8.03 | -0.37% |
28 Oct 26 | ₹8.10 / ₹8.06 | +4.54% |
27 Oct 26 | ₹7.99 / ₹7.71 | -0.90% |
26 Oct 26 | ₹7.81 / ₹7.78 | -0.38% |
23 Oct 26 | ₹8.36 / ₹7.81 | -5.56% |
22 Oct 26 | ₹8.50 / ₹8.27 | -4.94% |
21 Oct 26 | ₹9.10 / ₹8.70 | -3.76% |
19 Oct 26 | ₹9.25 / ₹9.04 | +1.69% |
16 Oct 26 | ₹8.02 / ₹8.89 | +8.81% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

GAYATRI SUGARS LTD.
Sugar
Add Stock
Add Another
GAYATRI SUGARS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,88,184
-₹2,11,816 (-42.36%)
3 Year
₹1,44,352
-₹3,55,648 (-71.13%)
5 Year
₹7,38,007
+₹2,38,007 (+47.60%)
Note: Past profits do not guarantee future returns.
GAYATRI SUGARS LTD. Share Price FAQs
What is GAYATRI SUGARS LTD. share price today?
How has the GAYATRI SUGARS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in GAYATRI SUGARS LTD. shares?
What price did GAYATRI SUGARS LTD. shares open today?
What is the market cap of GAYATRI SUGARS LTD.?
What is the the 52-week high and low of GAYATRI SUGARS LTD. shares ?
What was yesterday's closing price for GAYATRI SUGARS LTD. shares ?
What are the stock symbols of GAYATRI SUGARS LTD.?
How to buy GAYATRI SUGARS LTD. shares?
Can I buy GAYATRI SUGARS LTD. shares on Holidays?
What is the PE and PB ratio of GAYATRI SUGARS LTD.?
Please be aware that GAYATRI SUGARS LTD. stock prices are subject to continuous fluctuations due to various factors.



























