
EMMFORCE AUTOTECH LIMITED Share Price
₹ 190.00
+₹9.85 (5.47%)
1D
Last updated 02 Nov, 2026, 15:27 IST
EMMFORCE AUTOTECH LIMITED Share Price Today
As of 3 Nov 2026, EMMFORCE AUTOTECH LIMITED share price is ₹190.00. The stock opened at ₹178.00, compared to its previous close of ₹180.15. During today's trading session, EMMFORCE AUTOTECH LIMITED share price moved in the range of ₹177.00 to ₹190.00, with an average price of ₹183.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹105.00 and a high of ₹203.90.
Share price over the last 1 day rose from 180.15 to 190.00, ranging between 177.00 and 190.00.
₹177.00
5.47% up today
₹190.00
1D LOW1D HIGH
EMMFORCE AUTOTECH LIMITED Stock Insights
| Open | ₹178.00 |
|---|---|
| High | ₹190.00 |
| Low | ₹177.00 |
| Prev. close | ₹180.15 |
| Volume | 27,600 |
|---|---|
| Average traded price | ₹183.84 |
| Last traded time | 03:27:54 02 Nov |
| Last traded quantity | 1,200 |
₹171.00₹209.00
Circuit LowCircuit High
₹105.00₹203.90
52-Week Low52-Week High
Circuit
LH
₹171.00
₹209.00
52-week
LH
₹105.00
₹203.90
EMMFORCE AUTOTECH LIMITED Investment Returns
1 day
+5.47%
1 week
+3.32%
1 month
+4.02%
1 year
+25.04%
3 years
-2.82%
5 years
-2.82%
EMMFORCE AUTOTECH LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹178.00 / ₹190.00 | +5.47% |
30 Oct 26 | ₹180.10 / ₹180.15 | -2.09% |
29 Oct 26 | ₹180.00 / ₹184.00 | +2.79% |
28 Oct 26 | ₹184.95 / ₹179.00 | +0.28% |
27 Oct 26 | ₹177.00 / ₹178.50 | -2.94% |
26 Oct 26 | ₹177.00 / ₹183.90 | +3.96% |
23 Oct 26 | ₹173.10 / ₹176.90 | -1.72% |
22 Oct 26 | ₹182.00 / ₹180.00 | -2.76% |
21 Oct 26 | ₹180.95 / ₹185.10 | -3.84% |
19 Oct 26 | ₹190.00 / ₹192.50 | -1.64% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

EMMFORCE AUTOTECH LIMITED
Auto Ancillary
Add Stock
Add Another
EMMFORCE AUTOTECH LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹6,20,915
+₹1,20,915 (+24.18%)
3 Year
₹4,85,909
-₹14,091 (-2.82%)
5 Year
₹4,85,909
-₹14,091 (-2.82%)
Note: Past profits do not guarantee future returns.
EMMFORCE AUTOTECH LIMITED Share Price FAQs
What is EMMFORCE AUTOTECH LIMITED share price today?
How has the EMMFORCE AUTOTECH LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in EMMFORCE AUTOTECH LIMITED shares?
What price did EMMFORCE AUTOTECH LIMITED shares open today?
What is the market cap of EMMFORCE AUTOTECH LIMITED?
What is the the 52-week high and low of EMMFORCE AUTOTECH LIMITED shares ?
What was yesterday's closing price for EMMFORCE AUTOTECH LIMITED shares ?
What are the stock symbols of EMMFORCE AUTOTECH LIMITED?
How to buy EMMFORCE AUTOTECH LIMITED shares?
Can I buy EMMFORCE AUTOTECH LIMITED shares on Holidays?
What is the PE and PB ratio of EMMFORCE AUTOTECH LIMITED?
Please be aware that EMMFORCE AUTOTECH LIMITED stock prices are subject to continuous fluctuations due to various factors.



























