
DUTRON POLYMERS LTD. Share Price
₹ 100.05
-₹2.50 (-2.44%)
1D
Last updated 02 Nov, 2026, 15:22 IST
DUTRON POLYMERS LTD. Share Price Today
As of 3 Nov 2026, DUTRON POLYMERS LTD. share price is ₹100.05. The stock opened at ₹107.65, compared to its previous close of ₹102.55. During today's trading session, DUTRON POLYMERS LTD. share price moved in the range of ₹100.05 to ₹107.65, with an average price of ₹103.85 for the day. Looking at its last 52-week, the stock has touched a low of ₹94.60 and a high of ₹125.00.
Share price over the last 1 day fell from 100.25 to 100.05, ranging between 100.05 and 107.45.
₹100.05
2.44% down today
₹107.65
1D LOW1D HIGH
DUTRON POLYMERS LTD. Stock Insights
| Open | ₹107.65 |
|---|---|
| High | ₹107.65 |
| Low | ₹100.05 |
| Prev. close | ₹102.55 |
| Volume | 67 |
|---|---|
| Average traded price | ₹101.94 |
| Last traded time | 03:22:36 02 Nov |
| Last traded quantity | 50 |
₹97.45₹107.65
Circuit LowCircuit High
₹94.60₹125.00
52-Week Low52-Week High
Circuit
LH
₹97.45
₹107.65
52-week
LH
₹94.60
₹125.00
DUTRON POLYMERS LTD. Investment Returns
1 day
-2.44%
1 week
-0.05%
1 month
-2.86%
1 year
-15.78%
3 years
-27.47%
5 years
-55.32%
DUTRON POLYMERS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹107.65 / ₹100.05 | -2.44% |
30 Oct 26 | ₹108.25 / ₹102.55 | -2.43% |
29 Oct 26 | ₹105.10 / ₹105.10 | +5.00% |
26 Oct 26 | ₹98.35 / ₹100.10 | +2.82% |
23 Oct 26 | ₹97.35 / ₹97.35 | -4.42% |
22 Oct 26 | ₹105.00 / ₹101.85 | -2.95% |
21 Oct 26 | ₹108.00 / ₹104.95 | -4.63% |
19 Oct 26 | ₹109.00 / ₹110.05 | +0.96% |
15 Oct 26 | ₹109.50 / ₹109.00 | +3.81% |
14 Oct 26 | ₹100.00 / ₹105.00 | +5.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

DUTRON POLYMERS LTD.
Plastic Products
Add Stock
Add Another
DUTRON POLYMERS LTD. Share Price FAQs
What is DUTRON POLYMERS LTD. share price today?
How has the DUTRON POLYMERS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in DUTRON POLYMERS LTD. shares?
What price did DUTRON POLYMERS LTD. shares open today?
What is the market cap of DUTRON POLYMERS LTD.?
What is the the 52-week high and low of DUTRON POLYMERS LTD. shares ?
What was yesterday's closing price for DUTRON POLYMERS LTD. shares ?
What are the stock symbols of DUTRON POLYMERS LTD.?
How to buy DUTRON POLYMERS LTD. shares?
Can I buy DUTRON POLYMERS LTD. shares on Holidays?
What is the PE and PB ratio of DUTRON POLYMERS LTD.?
Please be aware that DUTRON POLYMERS LTD. stock prices are subject to continuous fluctuations due to various factors.



























