
CLN ENERGY LIMITED Share Price
₹ 361.00
-₹16.90 (-4.47%)
1D
Last updated 02 Nov, 2026, 15:29 IST
CLN ENERGY LIMITED Share Price Today
As of 3 Nov 2026, CLN ENERGY LIMITED share price is ₹361.00. The stock opened at ₹365.80, compared to its previous close of ₹377.90. During today's trading session, CLN ENERGY LIMITED share price moved in the range of ₹361.00 to ₹368.95, with an average price of ₹364.98 for the day. Looking at its last 52-week, the stock has touched a low of ₹260.00 and a high of ₹598.95.
Share price over the last 1 day fell from 377.90 to 361.00, ranging between 361.00 and 377.90.
₹361.00
4.47% down today
₹368.95
1D LOW1D HIGH
CLN ENERGY LIMITED Stock Insights
| Open | ₹365.80 |
|---|---|
| High | ₹368.95 |
| Low | ₹361.00 |
| Prev. close | ₹377.90 |
| Volume | 5,800 |
|---|---|
| Average traded price | ₹364.08 |
| Last traded time | 03:29:33 02 Nov |
| Last traded quantity | 200 |
₹302.35₹453.45
Circuit LowCircuit High
₹260.00₹598.95
52-Week Low52-Week High
Circuit
LH
₹302.35
₹453.45
52-week
LH
₹260.00
₹598.95
CLN ENERGY LIMITED Investment Returns
1 day
-4.13%
1 week
-15.74%
1 month
-26.55%
1 year
-35.07%
3 years
+18.01%
5 years
+18.01%
CLN ENERGY LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹365.80 / ₹361.00 | -4.47% |
30 Oct 26 | ₹392.00 / ₹377.90 | -3.39% |
29 Oct 26 | ₹400.00 / ₹391.15 | -3.35% |
28 Oct 26 | ₹425.00 / ₹404.70 | -5.88% |
27 Oct 26 | ₹402.00 / ₹430.00 | +7.50% |
23 Oct 26 | ₹402.00 / ₹400.00 | -8.05% |
22 Oct 26 | ₹435.00 / ₹435.00 | 0.00% |
21 Oct 26 | ₹440.00 / ₹435.00 | -6.05% |
19 Oct 26 | ₹465.00 / ₹463.00 | -3.74% |
16 Oct 26 | ₹481.00 / ₹481.00 | -0.52% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

CLN ENERGY LIMITED
Batteries
Add Stock
Add Another
CLN ENERGY LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,28,182
-₹1,71,818 (-34.36%)
3 Year
₹7,10,211
+₹2,10,211 (+42.04%)
5 Year
₹7,10,211
+₹2,10,211 (+42.04%)
Note: Past profits do not guarantee future returns.
CLN ENERGY LIMITED Share Price FAQs
What is CLN ENERGY LIMITED share price today?
How has the CLN ENERGY LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in CLN ENERGY LIMITED shares?
What price did CLN ENERGY LIMITED shares open today?
What is the market cap of CLN ENERGY LIMITED?
What is the the 52-week high and low of CLN ENERGY LIMITED shares ?
What was yesterday's closing price for CLN ENERGY LIMITED shares ?
What are the stock symbols of CLN ENERGY LIMITED?
How to buy CLN ENERGY LIMITED shares?
Can I buy CLN ENERGY LIMITED shares on Holidays?
What is the PE and PB ratio of CLN ENERGY LIMITED?
Please be aware that CLN ENERGY LIMITED stock prices are subject to continuous fluctuations due to various factors.



























