
CAPRIHANS INDIA Share Price
₹ 106.85
-₹2.15 (-1.97%)
1D
Last updated 02 Nov, 2026, 12:15 IST
CAPRIHANS INDIA Share Price Today
As of 3 Nov 2026, CAPRIHANS INDIA share price is ₹106.85. The stock opened at ₹106.85, compared to its previous close of ₹109.00. During today's trading session, CAPRIHANS INDIA share price moved in the range of ₹106.85 to ₹106.85, with an average price of ₹106.85 for the day. Looking at its last 52-week, the stock has touched a low of ₹50.30 and a high of ₹138.85.
Share price over the last 1 day fell from 110.65 to 106.85, ranging between 106.85 and 110.65.
₹106.85
1.97% down today
₹106.85
1D LOW1D HIGH
CAPRIHANS INDIA Stock Insights
| Open | ₹106.85 |
|---|---|
| High | ₹106.85 |
| Low | ₹106.85 |
| Prev. close | ₹109.00 |
| Volume | 1,440 |
|---|---|
| Average traded price | ₹106.85 |
| Last traded time | 12:15:00 02 Nov |
| Last traded quantity | 31 |
₹106.85₹111.15
Circuit LowCircuit High
₹50.30₹138.85
52-Week Low52-Week High
Circuit
LH
₹106.85
₹111.15
52-week
LH
₹50.30
₹138.85
CAPRIHANS INDIA Investment Returns
1 day
-1.97%
1 week
+17.29%
1 month
-4.04%
1 year
-7.97%
3 years
-51.14%
5 years
-23.84%
CAPRIHANS INDIA Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹106.85 / ₹106.85 | -1.97% |
30 Oct 26 | ₹102.00 / ₹109.00 | +3.42% |
29 Oct 26 | ₹96.50 / ₹105.40 | +4.98% |
28 Oct 26 | ₹99.90 / ₹100.40 | +4.97% |
27 Oct 26 | ₹90.95 / ₹95.65 | +4.99% |
26 Oct 26 | ₹86.10 / ₹91.10 | +4.95% |
23 Oct 26 | ₹87.55 / ₹86.80 | -4.56% |
22 Oct 26 | ₹95.40 / ₹90.95 | -2.31% |
21 Oct 26 | ₹96.90 / ₹93.10 | 0.00% |
19 Oct 26 | ₹90.15 / ₹93.10 | -0.27% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

CAPRIHANS INDIA
Plastic Products
Add Stock
Add Another
CAPRIHANS INDIA Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,51,225
-₹48,775 (-9.76%)
3 Year
₹2,46,425
-₹2,53,575 (-50.71%)
5 Year
₹3,72,559
-₹1,27,441 (-25.49%)
Note: Past profits do not guarantee future returns.
CAPRIHANS INDIA Share Price FAQs
What is CAPRIHANS INDIA share price today?
How has the CAPRIHANS INDIA share price performed in the past?
How much is the Mutual Fund shareholding in CAPRIHANS INDIA shares?
What price did CAPRIHANS INDIA shares open today?
What is the market cap of CAPRIHANS INDIA?
What is the the 52-week high and low of CAPRIHANS INDIA shares ?
What was yesterday's closing price for CAPRIHANS INDIA shares ?
What are the stock symbols of CAPRIHANS INDIA?
How to buy CAPRIHANS INDIA shares?
Can I buy CAPRIHANS INDIA shares on Holidays?
What is the PE and PB ratio of CAPRIHANS INDIA?
Please be aware that CAPRIHANS INDIA stock prices are subject to continuous fluctuations due to various factors.



























