
Bodal Chemicals Share Price
₹ 172.74
Bodal Chemicals Share Price Today
As of 3 Nov 2026, Bodal Chemicals share price is ₹172.74. The stock opened at ₹159.89, compared to its previous close of ₹164.52. During today's trading session, Bodal Chemicals share price moved in the range of ₹156.30 to ₹172.74, with an average price of ₹164.52 for the day. Looking at its last 52-week, the stock has touched a low of ₹42.81 and a high of ₹207.70. On the performance front, Bodal Chemicals share price has increased by 153.81% over the last six months and is up 181.66% on a year-on-year basis.
Bodal Chemicals Stock Insights
| Open | ₹159.89 |
|---|---|
| High | ₹172.74 |
| Low | ₹156.30 |
| Prev. close | ₹164.52 |
| Volume | 6,63,553 |
|---|---|
| Average traded price | ₹167.04 |
| Last traded time | 03:55:13 02 Nov |
| Last traded quantity | 11 |
Bodal Chemicals Investment Returns
Bodal Chemicals Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹159.89 / ₹172.74 | +5.00% |
30 Oct 26 | ₹164.52 / ₹164.52 | +5.00% |
29 Oct 26 | ₹156.69 / ₹156.69 | +5.00% |
28 Oct 26 | ₹149.23 / ₹149.23 | +5.00% |
27 Oct 26 | ₹135.90 / ₹142.13 | +4.99% |
26 Oct 26 | ₹136.00 / ₹135.37 | -4.20% |
23 Oct 26 | ₹145.00 / ₹141.31 | -5.00% |
22 Oct 26 | ₹150.00 / ₹148.74 | -4.81% |
21 Oct 26 | ₹161.50 / ₹156.25 | -4.71% |
19 Oct 26 | ₹163.00 / ₹163.97 | -1.66% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Bodal Chemicals Returns Calculator
Note: Past profits do not guarantee future returns.
Bodal Chemicals Share Price FAQs
What is Bodal Chemicals share price today?
How has the Bodal Chemicals share price performed in the past?
How much is the Mutual Fund shareholding in Bodal Chemicals shares?
What price did Bodal Chemicals shares open today?
What is the market cap of Bodal Chemicals?
What is the the 52-week high and low of Bodal Chemicals shares ?
What was yesterday's closing price of Bodal Chemicals shares ?
What are the stock symbols of Bodal Chemicals?
How to buy Bodal Chemicals shares?
Can I buy Bodal Chemicals shares on Holidays?
What is the PE and PB ratio of Bodal Chemicals?
Please be aware that Bodal Chemicals stock prices are subject to continuous fluctuations due to various factors.


























