Home
/
Option Chain
/
Bharat Forge

Bharat Forge Option Chain

Updated: 05 Jun, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	320.00	1,600PCR: 0.85	1.30	2.27%	0.37	1,310.50	36.13%	-0.018	0.000	-0.166	0.230	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	278.00	1,640PCR: 10.67	2.05	3.42%	0.16	6.50	34.67%	-0.029	0.000	-0.231	0.334	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	244.00	1,680PCR: 50.00	3.80	5.71%	0.25	40.50	34.42%	-0.050	0.001	-0.361	0.524	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	238.00	1,700PCR: 32.17	4.30	6.43%	0.97	30.50	32.96%	-0.058	0.001	-0.385	0.585	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	4.40	6.90%	0.04	0.00	30.88%	-0.063	0.001	-0.387	0.626	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	185.00	1,740PCR: 40.00	7.00	9.53%	0.20	6.50	31.98%	-0.089	0.001	-0.525	0.821	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	169.50	1,760PCR: 36.00	8.45	11.20%	0.18	8.50	31.13%	-0.108	0.001	-0.586	0.941	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	139.00	1,780PCR: 36.00	11.10	13.57%	0.18	14.50	31.01%	-0.135	0.001	-0.683	1.102	Login To Trade
1.493	-1.168	0.002	0.782	39.12%	0.00	0.38	42.82%	165.55	1,800PCR: 4.50	13.75	15.85%	1.71	51.50	30.40%	-0.163	0.002	-0.759	1.248	Login To Trade
1.596	-1.220	0.002	0.755	38.21%	0.00	0.01	42.02%	150.00	1,820PCR: 52.00	17.70	18.67%	0.52	8.00	30.33%	-0.199	0.002	-0.859	1.416	Login To Trade
1.766	-1.532	0.002	0.700	43.40%	0.00	0.06	39.86%	145.00	1,840PCR: 14.58	21.95	21.39%	0.88	57.00	29.91%	-0.236	0.002	-0.936	1.565	Login To Trade
1.746	-1.124	0.002	0.707	32.17%	8.50	0.25	40.78%	111.85	1,860PCR: 3.43	26.70	24.23%	0.84	22.50	29.42%	-0.278	0.002	-1.003	1.704	Login To Trade
1.872	-1.282	0.002	0.655	34.24%	0.00	0.10	38.78%	102.65	1,880PCR: 9.65	33.00	27.21%	0.97	16.50	29.24%	-0.326	0.002	-1.070	1.830	Login To Trade
1.931	-1.149	0.003	0.621	29.75%	61.50	2.46	37.78%	82.00	1,900PCR: 0.99	39.80	30.08%	2.44	208.50	28.81%	-0.376	0.003	-1.110	1.927	Login To Trade
1.995	-1.171	0.003	0.570	29.36%	139.00	0.72	35.71%	69.90	1,920PCR: 1.10	48.95	32.99%	0.79	156.00	29.08%	-0.430	0.003	-1.160	1.994	Login To Trade
2.024	-1.188	0.003	0.516	29.36%	231.00	1.86	33.35%	59.70	1,940PCR: 0.62	57.25	35.61%	1.16	184.50	28.38%	-0.484	0.003	-1.149	2.024	Login To Trade
2.017	-1.179	0.003	0.463	29.24%	115.50	1.37	30.84%	50.25	1,960PCR: 0.29	67.65	38.07%	0.39	18.50	28.14%	-0.540	0.003	-1.134	2.016	Login To Trade
1.974	-1.142	0.003	0.409	28.93%	68.00	0.87	28.14%	41.50	1,980PCR: 0.32	79.35	40.30%	0.28	4.00	28.08%	-0.594	0.003	-1.106	1.970	Login To Trade
1.894	-1.085	0.003	0.357	28.63%	308.00	4.02	25.30%	33.80	2,000PCR: 0.39	90.95	42.39%	1.57	16.00	27.34%	-0.651	0.003	-1.028	1.880	Login To Trade
1.792	-1.032	0.002	0.310	28.81%	31.50	0.62	22.56%	28.00	2,020PCR: 0.10	98.75	44.85%	0.07	2.50	23.74%	-0.731	0.003	-0.796	1.677	Login To Trade
1.695	-1.018	0.002	0.275	30.03%	35.00	0.61	20.32%	24.85	2,040PCR: 0.12	117.15	45.93%	0.08	2.00	25.57%	-0.762	0.002	-0.803	1.570	Login To Trade
1.525	-0.880	0.002	0.226	28.87%	17.00	0.48	17.17%	18.45	2,060PCR: 0.02	111.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.381	-0.802	0.002	0.191	29.05%	11.00	0.35	14.77%	15.00	2,080PCR: 0.01	157.00	47.13%	0.01	0.00	30.82%	-0.794	0.002	-0.892	1.447	Login To Trade
1.230	-0.716	0.002	0.159	29.11%	235.00	1.88	12.51%	11.90	2,100PCR: 0.09	163.00	49.77%	0.16	0.00	20.51%	-0.926	0.001	-0.292	0.712	Login To Trade
1.087	-0.637	0.001	0.132	29.30%	38.00	0.47	10.54%	9.55	2,120PCR: 0.01	185.95	49.59%	0.01	0.00	25.27%	-0.905	0.001	-0.433	0.857	Login To Trade
0.810	-0.477	0.001	0.088	29.42%	2.00	0.43	7.13%	5.90	2,160PCR: 0.04	220.85	50.78%	0.02	0.00	18.55%	-0.986	0.000	-0.068	0.183	Login To Trade
0.703	-0.419	0.001	0.073	29.79%	6.00	0.16	5.93%	4.75	2,180PCR: 0.06	238.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.615	-0.372	0.001	0.061	30.27%	87.50	0.96	4.98%	3.95	2,200PCR: 0.01	257.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.559	-0.349	0.001	0.054	31.25%	6.50	0.09	4.40%	3.55	2,220PCR: 0.71	275.60	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharat Forge - Statistics

Bharat Forge

₹1929.8

1937.5

Day Range

₹1,917.10 - ₹1,952.00

52w Range

₹1,100.50 - ₹2,044.00

Total Open Interest

3,288,000

CallPut

18.61 L

PCR0.77

14.28 L

Total Volume

3,566,000

CallPut

14.01 L

PCR1.55

21.65 L

Bharat Forge Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Forge - Statistics

Latest Bharat Forge Options

Bharat Forge Futures

F&O Tools

Frequently Asked Questions