+91

Bharat Forge Option Chain

Updated: 29 Oct, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	2.70	4.30%	2.41	291.50	39.31%	-0.036	0.000	-0.287	0.365	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	4.10	6.21%	0.12	14.50	37.60%	-0.054	0.001	-0.382	0.507	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	6.95	9.36%	0.37	53.00	36.87%	-0.086	0.001	-0.534	0.725	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	8.60	11.06%	0.23	37.50	36.13%	-0.104	0.001	-0.604	0.836	Login To Trade
0.972	-0.698	0.001	0.872	35.89%	1.00	0.02	45.47%	183.15	1,600PCR: 50.00	10.35	12.74%	0.75	63.50	35.03%	-0.123	0.001	-0.662	0.944	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	13.10	15.09%	0.13	52.00	34.67%	-0.151	0.002	-0.752	1.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	16.75	17.76%	0.57	44.50	34.55%	-0.184	0.002	-0.852	1.232	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	27.00	22.40%	0.10	0.00	38.57%	-0.243	0.002	-1.119	1.451	Login To Trade
1.583	-1.276	0.002	0.712	40.28%	0.00	0.03	40.46%	127.60	1,680PCR: 11.20	25.50	23.19%	0.28	54.00	33.75%	-0.259	0.002	-1.013	1.500	Login To Trade
1.578	-0.986	0.002	0.715	31.25%	23.50	1.30	41.09%	101.65	1,700PCR: 1.71	30.70	25.90%	2.22	133.00	33.08%	-0.301	0.002	-1.068	1.614	Login To Trade
1.710	-1.098	0.003	0.654	32.10%	10.50	0.25	38.88%	88.15	1,720PCR: 3.24	37.50	28.55%	0.80	95.00	33.33%	-0.344	0.002	-1.139	1.708	Login To Trade
1.781	-1.120	0.003	0.611	31.43%	208.00	0.74	37.24%	76.70	1,740PCR: 0.87	46.15	31.46%	0.64	211.00	33.81%	-0.395	0.003	-1.209	1.788	Login To Trade
1.834	-1.178	0.003	0.556	32.10%	276.00	1.10	34.95%	66.85	1,760PCR: 0.79	53.55	33.98%	0.87	112.00	32.87%	-0.444	0.003	-1.206	1.835	Login To Trade
1.850	-1.195	0.003	0.496	32.29%	74.00	0.60	32.22%	55.90	1,780PCR: 0.07	70.60	36.84%	0.04	0.00	35.89%	-0.500	0.002	-1.328	1.850	Login To Trade
1.831	-1.173	0.003	0.442	32.04%	451.00	9.90	29.64%	46.75	1,800PCR: 0.28	74.45	38.76%	2.75	40.00	32.68%	-0.549	0.003	-1.202	1.839	Login To Trade
1.781	-1.146	0.003	0.392	32.17%	63.50	0.65	26.97%	39.35	1,820PCR: 0.64	100.70	40.54%	0.42	0.00	39.61%	-0.582	0.002	-1.435	1.811	Login To Trade
1.703	-1.094	0.003	0.342	32.10%	46.00	0.33	24.25%	32.45	1,840PCR: 0.30	105.00	42.59%	0.10	0.00	34.73%	-0.644	0.002	-1.201	1.728	Login To Trade
1.602	-1.027	0.002	0.296	32.04%	34.00	0.41	21.51%	26.55	1,860PCR: 0.17	103.40	45.91%	0.07	0.00	24.72%	-0.763	0.003	-0.708	1.431	Login To Trade
1.483	-0.949	0.002	0.253	31.98%	6.00	0.12	18.80%	21.60	1,880PCR: 1.22	135.00	45.10%	0.14	0.00	36.19%	-0.715	0.002	-1.140	1.575	Login To Trade
1.360	-0.857	0.002	0.216	31.49%	300.50	1.54	16.37%	17.35	1,900PCR: 0.56	142.25	47.39%	0.86	2.50	29.60%	-0.806	0.002	-0.756	1.276	Login To Trade
1.226	-0.792	0.002	0.182	32.29%	94.00	0.50	14.02%	14.30	1,920PCR: 0.15	174.30	46.62%	0.08	0.00	41.20%	-0.755	0.002	-1.202	1.458	Login To Trade
1.089	-0.703	0.002	0.151	32.29%	52.50	0.55	11.83%	11.35	1,940PCR: 0.03	168.40	50.60%	0.02	0.00	15.63%	-0.986	0.001	-0.052	0.166	Login To Trade
0.956	-0.619	0.001	0.125	32.35%	36.00	0.32	9.89%	9.05	1,960PCR: 0.02	185.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.838	-0.546	0.001	0.104	32.59%	19.50	0.33	8.27%	7.25	1,980PCR: 0.05	215.05	49.81%	0.02	0.00	32.35%	-0.898	0.001	-0.535	0.827	Login To Trade
0.739	-0.489	0.001	0.088	33.08%	54.00	1.02	7.00%	6.00	2,000PCR: 1.02	249.00	48.72%	1.05	1.00	47.97%	-0.816	0.001	-1.183	1.232	Login To Trade
0.591	-0.381	0.001	0.065	32.23%	142.00	1.10	5.27%	4.10	2,020PCR: 0.05	250.00	50.83%	0.06	0.00	27.83%	-0.961	0.001	-0.218	0.392	Login To Trade
0.512	-0.335	0.001	0.054	32.71%	19.50	0.19	4.39%	3.40	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.340	-0.234	0.001	0.033	34.42%	20.00	0.75	2.61%	2.00	2,100PCR: 1.52	340.00	50.59%	1.14	0.50	50.54%	-0.888	0.001	-0.891	0.881	Login To Trade
0.324	-0.231	0.000	0.031	35.64%	0.00	0.10	2.44%	1.90	2,120PCR: 0.53	386.00	49.58%	0.05	0.00	75.62%	-0.790	0.001	-2.021	1.336	Login To Trade
0.187	-0.141	0.000	0.016	37.60%	4.50	0.22	1.24%	0.95	2,200PCR: 0.70	438.15	51.50%	0.15	0.00	57.74%	-0.912	0.001	-0.852	0.737	Login To Trade

Bharat Forge - Statistics

Bharat Forge

₹1766.3

1760

Day Range

₹1,725.00 - ₹1,768.00

52w Range

₹1,299.10 - ₹2,295.00

Total Open Interest

3,838,000

CallPut

22.00 L

PCR0.74

16.39 L

Total Volume

3,141,500

CallPut

19.36 L

PCR0.62

12.05 L

Bharat Forge Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Forge - Statistics

Latest Bharat Forge Options

Bharat Forge Futures

F&O Tools

Frequently Asked Questions