Home
/
Option Chain
/
Bharat Forge

Bharat Forge Option Chain

Updated: 09 Jun, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	320.00	1,600PCR: 0.97	0.80	1.57%	0.42	547.00	36.13%	-0.013	0.000	-0.132	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	278.00	1,640PCR: 11.33	1.60	2.88%	0.17	5.50	35.64%	-0.024	0.000	-0.225	0.265	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	244.00	1,680PCR: 50.00	1.50	3.08%	0.25	1.00	31.01%	-0.027	0.000	-0.211	0.286	Login To Trade
0.415	-0.316	0.001	0.958	31.98%	0.00	0.03	47.77%	238.00	1,700PCR: 34.33	3.45	5.63%	1.03	32.50	33.94%	-0.050	0.001	-0.388	0.480	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	4.50	7.12%	0.06	1.00	33.20%	-0.065	0.001	-0.465	0.589	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	162.50	1,740PCR: 49.00	6.15	8.84%	0.25	11.00	32.96%	-0.083	0.001	-0.556	0.709	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	169.50	1,760PCR: 65.00	7.95	11.49%	0.33	17.50	33.57%	-0.111	0.001	-0.703	0.880	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	139.00	1,780PCR: 31.00	10.25	12.86%	0.16	14.50	31.74%	-0.128	0.001	-0.733	0.970	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	115.90	1,800PCR: 7.20	11.85	15.11%	1.80	85.00	30.64%	-0.155	0.002	-0.806	1.106	Login To Trade
1.265	-0.923	0.002	0.809	30.64%	1.50	0.02	44.21%	130.95	1,820PCR: 37.67	15.50	17.86%	0.57	32.00	30.82%	-0.190	0.002	-0.924	1.260	Login To Trade
1.652	-1.967	0.002	0.683	49.99%	0.00	0.06	39.12%	145.00	1,840PCR: 11.92	21.30	21.60%	0.72	30.50	31.19%	-0.240	0.002	-1.072	1.444	Login To Trade
1.573	-1.161	0.002	0.716	31.01%	6.00	0.26	41.32%	101.80	1,860PCR: 3.16	24.25	23.78%	0.81	47.50	29.85%	-0.274	0.002	-1.099	1.547	Login To Trade
1.723	-1.472	0.002	0.648	35.89%	3.00	0.10	38.61%	96.90	1,880PCR: 9.90	31.65	27.33%	0.99	58.50	29.85%	-0.330	0.003	-1.194	1.681	Login To Trade
1.777	-1.302	0.003	0.613	30.76%	173.50	2.43	37.55%	74.75	1,900PCR: 0.95	39.95	30.44%	2.31	199.00	29.69%	-0.384	0.003	-1.254	1.773	Login To Trade
1.834	-1.365	0.003	0.554	31.25%	122.00	0.81	35.07%	64.40	1,920PCR: 1.02	48.00	33.54%	0.82	112.00	28.87%	-0.444	0.003	-1.260	1.833	Login To Trade
1.853	-1.345	0.003	0.506	30.49%	579.50	2.07	32.97%	54.00	1,940PCR: 0.49	57.45	36.36%	1.01	156.00	28.99%	-0.503	0.003	-1.278	1.851	Login To Trade
1.830	-1.340	0.003	0.441	30.76%	1,080.00	2.93	29.83%	44.75	1,960PCR: 0.13	66.10	38.98%	0.37	29.50	28.02%	-0.565	0.003	-1.218	1.826	Login To Trade
1.785	-1.255	0.003	0.392	29.54%	135.00	0.84	27.32%	37.20	1,980PCR: 0.33	112.80	39.67%	0.28	0.00	47.85%	-0.553	0.002	-2.093	1.837	Login To Trade
1.691	-1.196	0.003	0.335	29.69%	566.00	3.61	24.13%	29.40	2,000PCR: 0.40	91.60	43.32%	1.44	26.00	27.77%	-0.680	0.003	-1.096	1.658	Login To Trade
1.585	-1.152	0.002	0.289	30.52%	69.00	0.71	21.31%	23.45	2,020PCR: 0.09	98.75	45.57%	0.07	0.00	24.11%	-0.757	0.003	-0.834	1.453	Login To Trade
1.444	-1.030	0.002	0.240	29.97%	70.00	0.67	18.25%	19.00	2,040PCR: 0.13	121.85	46.37%	0.09	3.50	27.89%	-0.777	0.002	-0.919	1.384	Login To Trade
1.319	-0.937	0.002	0.205	29.85%	84.00	0.73	15.84%	15.45	2,060PCR: 0.01	111.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.153	-0.824	0.002	0.165	30.03%	45.00	0.34	13.06%	11.80	2,080PCR: 0.06	194.85	44.97%	0.02	0.00	55.48%	-0.684	0.001	-2.179	1.650	Login To Trade
1.011	-0.714	0.002	0.136	29.66%	243.50	1.86	10.88%	9.15	2,100PCR: 0.09	173.30	48.75%	0.16	1.50	29.91%	-0.864	0.002	-0.722	1.014	Login To Trade
0.872	-0.629	0.001	0.110	30.27%	102.50	0.67	8.91%	7.25	2,120PCR: 0.01	185.95	50.67%	0.01	0.00	15.63%	-0.992	0.000	-0.036	0.097	Login To Trade
0.638	-0.467	0.001	0.072	30.76%	38.50	0.42	5.92%	4.50	2,160PCR: 0.04	220.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.561	-0.416	0.001	0.061	31.13%	2.50	0.17	5.01%	3.70	2,180PCR: 0.06	238.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.476	-0.357	0.001	0.050	31.49%	82.00	0.99	4.08%	2.90	2,200PCR: 0.01	257.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.369	-0.272	0.001	0.036	31.01%	1.50	0.09	2.98%	2.05	2,220PCR: 0.67	275.60	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharat Forge - Statistics

Bharat Forge

₹1925.4

1893.1

Day Range

₹1,903.40 - ₹1,954.60

52w Range

₹1,100.50 - ₹2,044.00

Total Open Interest

3,467,000

CallPut

20.48 L

PCR0.69

14.19 L

Total Volume

4,816,000

CallPut

34.05 L

PCR0.41

14.11 L

Bharat Forge Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Forge - Statistics

Latest Bharat Forge Options

Bharat Forge Futures

F&O Tools

Frequently Asked Questions