Bharat Forge - Statistics
Bharat Forge
₹1447.2
1460.3
Day Range
₹1,440.00 - ₹1,464.60
52w Range
₹919.10 - ₹1,506.50
Total Open Interest
6,845,500
CallPut
40.80 L
PCR0.68
27.65 L
Total Volume
3,843,500
CallPut
25.13 L
PCR0.53
13.31 L
Bharat Forge Option Chain
Updated: 14 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
97.66% | 43.54% | 270.40 | 1,200PCR: 2.88 | 0.85 | 2.14% | 0.12 | 0.00 | 48.83% | -0.017 | 0.000 | -0.221 | 0.118 | |||||||
53.96% | 47.00% | 215.00 | 1,240PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 45.81% | 179.55 | 1,280PCR: 3.82 | 1.50 | 3.98% | 0.42 | 14.50 | 37.60% | -0.035 | 0.001 | -0.308 | 0.213 | |||||||
83.25% | 41.63% | 182.70 | 1,300PCR: 81.00 | 2.05 | 5.35% | 1.62 | 11.50 | 36.13% | -0.049 | 0.001 | -0.385 | 0.277 | |||||||
0.00% | 99.00% | 127.35 | 1,320PCR: 3.70 | 2.65 | 6.77% | 1.04 | 19.50 | 33.69% | -0.064 | 0.001 | -0.443 | 0.342 | |||||||
41.26% | 45.47% | 120.60 | 1,340PCR: 18.20 | 3.40 | 8.62% | 0.91 | 19.50 | 31.49% | -0.084 | 0.002 | -0.510 | 0.421 | |||||||
24.66% | 47.66% | 93.90 | 1,360PCR: 85.25 | 5.05 | 11.98% | 1.71 | 42.50 | 30.27% | -0.121 | 0.002 | -0.643 | 0.552 | |||||||
34.55% | 43.92% | 83.55 | 1,380PCR: 7.17 | 7.00 | 15.47% | 1.69 | 90.50 | 28.44% | -0.165 | 0.003 | -0.743 | 0.679 | |||||||
27.10% | 43.49% | 61.80 | 1,400PCR: 8.09 | 10.70 | 20.77% | 5.66 | 514.50 | 28.08% | -0.236 | 0.004 | -0.911 | 0.844 | |||||||
25.51% | 40.89% | 46.60 | 1,420PCR: 3.73 | 15.65 | 26.42% | 1.76 | 166.00 | 27.34% | -0.323 | 0.005 | -1.035 | 0.984 | |||||||
26.25% | 36.67% | 35.10 | 1,440PCR: 1.21 | 22.55 | 32.08% | 3.30 | 261.00 | 26.98% | -0.424 | 0.005 | -1.114 | 1.074 | |||||||
25.76% | 31.62% | 24.50 | 1,460PCR: 0.95 | 32.75 | 37.24% | 5.46 | 111.50 | 26.12% | -0.534 | 0.006 | -1.095 | 1.089 | |||||||
26.12% | 26.01% | 17.15 | 1,480PCR: 0.47 | 45.35 | 41.62% | 1.50 | 63.00 | 26.18% | -0.644 | 0.005 | -1.028 | 1.021 | |||||||
26.73% | 20.56% | 11.65 | 1,500PCR: 0.12 | 60.30 | 44.45% | 1.21 | 8.00 | 27.47% | -0.726 | 0.004 | -0.965 | 0.913 | |||||||
26.86% | 15.31% | 7.65 | 1,520PCR: 0.12 | 69.35 | 49.71% | 0.28 | 0.00 | 14.65% | -0.951 | 0.003 | -0.157 | 0.278 | |||||||
27.83% | 11.34% | 5.15 | 1,540PCR: 0.11 | 83.90 | 99.00% | 0.28 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 8.15% | 3.55 | 1,560PCR: 0.07 | 101.60 | 99.00% | 0.18 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 6.37% | 2.75 | 1,580PCR: 0.02 | 148.65 | 46.91% | 0.04 | 0.00 | 57.74% | -0.764 | 0.002 | -1.873 | 0.844 | |||||||
32.71% | 5.14% | 2.30 | 1,600PCR: 0.05 | 153.00 | 49.73% | 0.22 | 4.00 | 38.33% | -0.905 | 0.002 | -0.683 | 0.463 | |||||||
32.96% | 3.55% | 1.50 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 3.13% | 1.40 | 1,640PCR: 0.17 | 195.20 | 50.11% | 0.29 | 0.00 | 47.73% | -0.906 | 0.001 | -0.839 | 0.457 | |||||||
38.09% | 1.87% | 0.90 | 1,680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
