Bharat Forge Option Chain

Updated: 17 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	455.30	1,640PCR: 0.05	0.20	0.40%	0.02	0.00	62.50%	-0.003	0.000	-0.095	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	380.00	1,720PCR: 28.00	0.25	0.54%	0.14	2.50	54.69%	-0.004	0.000	-0.116	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	364.50	1,760PCR: 9.33	0.25	0.48%	0.14	1.50	48.83%	-0.004	0.000	-0.094	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	332.05	1,800PCR: 3.88	0.25	0.56%	0.33	12.00	44.92%	-0.004	0.000	-0.102	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	0.40	0.91%	0.05	23.50	42.97%	-0.007	0.000	-0.154	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	288.00	1,880PCR: 4.25	0.75	1.57%	0.17	4.50	41.50%	-0.013	0.000	-0.245	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.25	99.00%	232.00	1,900PCR: 4.42	1.00	2.11%	1.11	41.00	41.02%	-0.018	0.000	-0.316	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.05	99.00%	211.40	1,920PCR: 7.44	1.00	2.09%	0.34	16.50	38.09%	-0.018	0.000	-0.295	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.02	99.00%	182.80	1,940PCR: 9.50	1.60	3.16%	0.19	32.50	38.57%	-0.028	0.000	-0.429	0.244	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.04	99.00%	173.35	1,960PCR: 8.63	1.70	3.40%	0.35	95.00	36.13%	-0.030	0.001	-0.432	0.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.11	99.00%	182.05	1,980PCR: 2.77	1.90	3.89%	0.31	52.50	34.18%	-0.035	0.001	-0.463	0.298	Login To Trade
0.464	-0.767	0.001	0.939	36.38%	34.00	1.48	47.67%	203.95	2,000PCR: 1.41	2.65	4.97%	2.08	374.00	33.20%	-0.046	0.001	-0.557	0.369	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.50	0.08	99.00%	179.40	2,020PCR: 9.60	3.25	6.32%	0.72	123.50	32.23%	-0.060	0.001	-0.666	0.455	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	90.85	2,040PCR: 3.59	4.50	8.31%	0.58	178.50	31.74%	-0.081	0.001	-0.826	0.572	Login To Trade
0.441	-0.489	0.001	0.942	24.41%	31.00	0.47	48.17%	142.50	2,060PCR: 1.81	5.85	10.62%	0.84	287.00	31.13%	-0.107	0.002	-0.994	0.702	Login To Trade
0.626	-0.702	0.002	0.909	24.66%	37.50	0.40	47.43%	124.25	2,080PCR: 1.59	8.40	13.34%	0.64	228.50	30.52%	-0.139	0.002	-1.171	0.844	Login To Trade
0.991	-1.314	0.002	0.823	29.17%	510.00	1.41	45.11%	109.00	2,100PCR: 1.78	11.40	16.47%	2.51	692.00	29.91%	-0.178	0.002	-1.352	0.995	Login To Trade
1.081	-1.304	0.003	0.796	26.55%	594.50	0.91	44.45%	92.05	2,120PCR: 2.05	15.15	20.09%	1.87	546.50	29.54%	-0.227	0.003	-1.545	1.151	Login To Trade
1.292	-1.652	0.003	0.717	28.14%	1,332.50	1.51	41.91%	77.50	2,140PCR: 0.91	20.65	23.87%	1.38	650.00	29.05%	-0.283	0.003	-1.706	1.292	Login To Trade
1.399	-1.727	0.004	0.660	27.16%	1,359.50	1.32	39.95%	64.35	2,160PCR: 0.83	27.00	27.88%	1.10	411.00	29.05%	-0.348	0.003	-1.864	1.412	Login To Trade
1.494	-1.928	0.004	0.576	28.38%	1,151.00	1.28	36.63%	52.65	2,180PCR: 0.48	35.00	31.75%	0.62	187.00	29.24%	-0.418	0.004	-1.982	1.492	Login To Trade
1.522	-1.972	0.004	0.503	28.50%	2,516.00	3.03	33.40%	42.00	2,200PCR: 0.49	44.05	35.25%	1.49	209.00	28.93%	-0.489	0.004	-2.003	1.523	Login To Trade
1.504	-1.911	0.004	0.436	27.95%	383.00	0.66	30.21%	33.60	2,220PCR: 0.05	55.45	38.37%	0.04	10.00	29.30%	-0.560	0.004	-2.006	1.507	Login To Trade
1.428	-1.851	0.003	0.361	28.50%	662.50	1.15	26.12%	26.20	2,240PCR: 0.15	66.50	41.19%	0.18	44.00	28.44%	-0.632	0.004	-1.860	1.439	Login To Trade
1.330	-1.712	0.003	0.301	28.32%	333.00	0.78	22.60%	20.10	2,260PCR: 0.10	80.00	43.54%	0.08	27.50	28.26%	-0.700	0.003	-1.707	1.329	Login To Trade
1.190	-1.525	0.003	0.241	28.20%	223.00	1.64	18.80%	14.40	2,280PCR: 0.02	108.30	43.65%	0.03	11.50	38.82%	-0.690	0.002	-2.379	1.348	Login To Trade
1.047	-1.394	0.003	0.193	29.30%	1,165.00	2.38	15.48%	11.70	2,300PCR: 0.02	200.10	41.75%	0.06	0.00	93.02%	-0.577	0.001	-6.322	1.495	Login To Trade
0.915	-1.228	0.002	0.156	29.54%	103.00	0.63	12.78%	8.85	2,320PCR: 0.02	210.15	42.61%	0.02	0.00	91.00%	-0.601	0.001	-6.099	1.474	Login To Trade
0.777	-1.056	0.002	0.123	29.91%	115.50	0.51	10.24%	6.75	2,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.646	-0.889	0.002	0.095	30.27%	76.50	0.61	8.04%	5.15	2,360PCR: 0.03	221.40	44.59%	0.02	5.00	79.71%	-0.669	0.001	-5.017	1.385	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,380PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.467	-0.679	0.001	0.062	31.98%	622.00	1.64	5.29%	3.15	2,400PCR: 0.04	271.70	45.34%	0.06	3.00	94.54%	-0.674	0.001	-5.912	1.376	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,440PCR: --	307.30	46.28%	0.02	6.00	99.30%	-0.697	0.001	-6.023	1.334	Login To Trade
0.268	-0.443	0.001	0.031	36.38%	299.00	0.14	2.63%	1.65	2,480PCR: 0.11	350.60	46.91%	0.02	3.00	109.25%	-0.704	0.001	-6.553	1.320	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Bharat Forge - Statistics

Bharat Forge

₹2190.5

2104.7

Day Range

₹2,101.00 - ₹2,196.70

52w Range

₹1,100.50 - ₹2,238.00

Total Open Interest

4,058,000

CallPut

23.16 L

PCR0.75

17.42 L

Total Volume

15,846,000

CallPut

1.16 Cr

PCR0.37

42.78 L

Bharat Forge Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Forge - Statistics

Latest Bharat Forge Options

Bharat Forge Futures

F&O Tools

Frequently Asked Questions