Bharat Forge Option Chain

Updated: 09 Oct, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	1.45	2.99%	0.24	8.50	35.89%	-0.026	0.000	-0.240	0.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	2.40	4.66%	0.28	19.50	33.69%	-0.042	0.001	-0.335	0.358	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	2.90	5.61%	0.05	8.00	32.23%	-0.051	0.001	-0.379	0.423	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	3.55	6.85%	0.40	58.50	30.88%	-0.064	0.001	-0.432	0.504	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	4.95	8.94%	0.11	21.00	30.40%	-0.086	0.001	-0.533	0.631	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	6.25	10.93%	0.50	90.00	29.17%	-0.108	0.002	-0.607	0.748	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,700PCR: --	8.40	13.66%	0.98	115.00	28.44%	-0.140	0.002	-0.710	0.898	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	11.30	16.90%	0.45	46.50	27.83%	-0.180	0.002	-0.820	1.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	15.05	20.48%	0.48	86.00	27.22%	-0.229	0.003	-0.925	1.222	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	20.40	24.52%	0.56	112.50	27.04%	-0.289	0.003	-1.036	1.379	Login To Trade
1.477	-0.967	0.004	0.660	23.56%	108.00	0.35	39.85%	58.50	1,780PCR: 7.51	25.85	28.31%	2.63	358.50	26.06%	-0.352	0.004	-1.085	1.498	Login To Trade
1.581	-1.132	0.004	0.574	25.76%	476.50	1.44	36.35%	50.00	1,800PCR: 3.40	33.50	32.29%	4.90	581.00	25.70%	-0.426	0.004	-1.129	1.581	Login To Trade
1.609	-1.157	0.004	0.498	25.88%	511.50	2.26	32.97%	39.90	1,820PCR: 0.72	43.20	36.02%	1.62	179.00	25.70%	-0.502	0.004	-1.149	1.609	Login To Trade
1.576	-1.107	0.004	0.420	25.27%	279.50	1.41	29.19%	30.15	1,840PCR: 2.26	53.75	39.35%	3.17	54.50	25.27%	-0.580	0.004	-1.107	1.576	Login To Trade
1.486	-1.036	0.004	0.345	25.09%	496.50	3.05	25.09%	22.70	1,860PCR: 0.47	67.35	42.04%	1.45	161.50	25.82%	-0.650	0.004	-1.072	1.494	Login To Trade
1.358	-0.958	0.003	0.280	25.39%	163.50	1.86	21.15%	17.50	1,880PCR: 0.29	80.45	44.45%	0.55	11.50	25.09%	-0.722	0.003	-0.942	1.352	Login To Trade
1.205	-0.861	0.003	0.224	25.70%	259.00	3.47	17.44%	13.10	1,900PCR: 0.97	94.75	46.50%	3.36	58.50	24.17%	-0.791	0.003	-0.777	1.157	Login To Trade
1.042	-0.753	0.003	0.176	26.00%	106.50	0.87	14.08%	9.65	1,920PCR: 0.52	112.95	47.53%	0.45	7.50	25.70%	-0.827	0.003	-0.736	1.031	Login To Trade
0.893	-0.661	0.002	0.139	26.61%	79.50	2.49	11.36%	7.35	1,940PCR: 0.19	134.95	47.68%	0.47	9.00	30.64%	-0.825	0.002	-0.886	1.040	Login To Trade
0.762	-0.579	0.002	0.111	27.34%	193.50	2.34	9.14%	5.75	1,960PCR: 0.40	151.85	48.66%	0.95	6.50	30.40%	-0.863	0.002	-0.747	0.885	Login To Trade
0.655	-0.516	0.001	0.090	28.32%	35.50	1.68	7.48%	4.70	1,980PCR: 0.33	110.00	99.00%	0.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.580	-0.478	0.001	0.076	29.66%	297.50	5.75	6.36%	4.00	2,000PCR: 0.54	190.00	49.57%	3.10	16.00	33.33%	-0.897	0.001	-0.670	0.723	Login To Trade
0.491	-0.415	0.001	0.062	30.40%	135.00	0.96	5.14%	3.20	2,020PCR: 0.35	102.00	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.411	-0.354	0.001	0.049	31.01%	0.00	0.08	4.11%	2.50	2,040PCR: 3.44	253.00	48.01%	0.28	0.00	61.95%	-0.781	0.001	-2.051	1.191	Login To Trade
0.356	-0.316	0.001	0.041	31.98%	19.50	0.21	3.42%	2.10	2,060PCR: 0.20	120.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.294	-0.265	0.001	0.033	32.47%	3.00	0.07	2.70%	1.65	2,080PCR: 0.38	243.85	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-0.247	0.001	0.029	33.69%	24.00	1.63	2.35%	1.50	2,100PCR: 0.65	286.50	50.93%	1.05	5.00	38.09%	-0.953	0.001	-0.420	0.397	Login To Trade
0.272	-0.273	0.001	0.030	36.13%	0.00	0.15	2.41%	1.65	2,120PCR: 2.83	295.00	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.312	-0.345	0.001	0.035	39.79%	0.00	0.20	2.80%	2.15	2,140PCR: 0.97	193.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.198	0.000	0.020	37.11%	0.00	0.05	1.58%	1.00	2,160PCR: 0.11	208.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.144	0.000	0.013	38.09%	5.00	0.54	1.04%	0.65	2,200PCR: 0.46	357.00	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.245	0.000	0.020	44.92%	0.00	0.12	1.55%	1.30	2,240PCR: 0.17	280.05	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.076	0.000	0.006	40.04%	55.00	0.14	0.46%	0.30	2,280PCR: 0.07	337.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.048	0.000	0.004	39.06%	29.00	0.24	0.28%	0.20	2,300PCR: 0.43	348.60	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.043	0.000	0.003	46.88%	0.00	0.06	0.19%	0.10	2,440PCR: 1.55	597.10	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharat Forge - Statistics

Bharat Forge

₹1816.9

1790.6

Day Range

₹1,773.20 - ₹1,818.80

52w Range

₹1,179.40 - ₹2,295.00

Total Open Interest

6,133,000

CallPut

31.35 L

PCR0.96

29.98 L

Total Volume

5,291,500

CallPut

32.77 L

PCR0.61

20.14 L

Bharat Forge Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Forge - Statistics

Latest Bharat Forge Options

Bharat Forge Futures

F&O Tools

Frequently Asked Questions