Bharat Forge - Statistics
Bharat Forge
₹1962.1
1918.7
Day Range
₹1,940.10 - ₹1,994.90
52w Range
₹1,179.00 - ₹2,295.00
Total Open Interest
7,498,000
CallPut
41.84 L
PCR0.79
33.14 L
Total Volume
26,292,500
CallPut
1.80 Cr
PCR0.46
83.38 L
Sign up to start trading
+91
Bharat Forge Option Chain
Updated: 18 Sep, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,560PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,640PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,680PCR: -- | 0.45 | 1.15% | 0.08 | 2.00 | 40.04% | -0.010 | 0.000 | -0.161 | 0.089 | |||||||
0.00% | 99.00% | 0.00 | 1,700PCR: -- | 0.75 | 1.69% | 0.02 | 3.00 | 40.04% | -0.014 | 0.000 | -0.228 | 0.125 | |||||||
0.00% | 99.00% | 0.00 | 1,720PCR: -- | 0.70 | 1.81% | 0.48 | 37.00 | 37.11% | -0.016 | 0.000 | -0.227 | 0.135 | |||||||
0.00% | 99.00% | 0.00 | 1,740PCR: -- | 1.35 | 2.95% | 0.19 | 6.00 | 38.09% | -0.026 | 0.001 | -0.359 | 0.207 | |||||||
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 1.00 | 2.55% | 0.30 | 20.50 | 33.20% | -0.023 | 0.001 | -0.279 | 0.185 | |||||||
0.00% | 99.00% | 146.10 | 1,780PCR: 13.67 | 1.15 | 3.02% | 0.21 | 24.50 | 31.49% | -0.027 | 0.001 | -0.309 | 0.216 | |||||||
0.00% | 99.00% | 165.00 | 1,800PCR: 36.45 | 1.20 | 3.27% | 2.01 | 207.00 | 28.32% | -0.030 | 0.001 | -0.301 | 0.234 | |||||||
0.00% | 99.00% | 105.95 | 1,820PCR: 1.19 | 1.60 | 4.39% | 0.53 | 126.50 | 27.34% | -0.041 | 0.001 | -0.376 | 0.303 | |||||||
0.00% | 99.00% | 98.20 | 1,840PCR: 26.50 | 2.00 | 5.62% | 1.33 | 166.50 | 25.15% | -0.054 | 0.001 | -0.430 | 0.376 | |||||||
38.33% | 44.78% | 127.00 | 1,860PCR: 1.50 | 3.35 | 7.86% | 1.14 | 343.50 | 24.05% | -0.078 | 0.002 | -0.546 | 0.499 | |||||||
24.41% | 46.61% | 97.05 | 1,880PCR: 1.99 | 4.45 | 10.82% | 2.37 | 439.50 | 23.80% | -0.111 | 0.002 | -0.704 | 0.650 | |||||||
20.39% | 46.53% | 78.95 | 1,900PCR: 2.27 | 6.70 | 15.18% | 3.58 | 1,344.50 | 22.34% | -0.165 | 0.003 | -0.862 | 0.849 | |||||||
22.52% | 43.44% | 62.95 | 1,920PCR: 1.37 | 10.50 | 20.43% | 1.66 | 500.50 | 21.85% | -0.236 | 0.004 | -1.047 | 1.054 | |||||||
21.30% | 41.19% | 49.05 | 1,940PCR: 1.17 | 16.70 | 26.46% | 1.88 | 1,007.00 | 21.73% | -0.329 | 0.005 | -1.223 | 1.238 | |||||||
20.94% | 37.62% | 36.95 | 1,960PCR: 1.43 | 23.05 | 32.11% | 3.03 | 1,356.50 | 21.48% | -0.432 | 0.005 | -1.314 | 1.345 | |||||||
20.57% | 32.74% | 26.00 | 1,980PCR: 0.90 | 34.65 | 36.14% | 1.81 | 1,404.00 | 23.62% | -0.514 | 0.005 | -1.468 | 1.367 | |||||||
20.32% | 27.01% | 17.60 | 2,000PCR: 0.74 | 47.45 | 40.01% | 3.99 | 1,088.00 | 24.54% | -0.606 | 0.005 | -1.472 | 1.319 | |||||||
22.64% | 21.26% | 12.50 | 2,020PCR: 0.34 | 58.55 | 44.02% | 0.77 | 29.50 | 21.85% | -0.722 | 0.004 | -1.143 | 1.150 | |||||||
23.25% | 16.53% | 9.00 | 2,040PCR: 0.45 | 72.00 | 48.07% | 1.46 | 30.50 | 17.09% | -0.872 | 0.004 | -0.558 | 0.718 | |||||||
23.80% | 12.95% | 6.30 | 2,060PCR: 0.50 | 92.60 | 47.58% | 1.64 | 174.50 | 24.05% | -0.841 | 0.003 | -0.907 | 0.829 | |||||||
25.02% | 9.61% | 4.65 | 2,080PCR: 0.64 | 97.70 | 99.00% | 0.92 | 8.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.15% | 7.24% | 3.20 | 2,100PCR: 0.38 | 118.35 | 99.00% | 1.64 | 13.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 5.43% | 2.50 | 2,120PCR: 0.35 | 147.55 | 99.00% | 0.54 | 2.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.08% | 4.46% | 2.05 | 2,140PCR: 0.18 | 152.00 | 99.00% | 0.30 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 3.76% | 1.85 | 2,160PCR: 0.19 | 136.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 3.27% | 1.60 | 2,180PCR: 0.12 | 242.25 | 47.08% | 0.03 | 0.00 | 76.60% | -0.752 | 0.001 | -3.779 | 1.085 | |||||||
33.20% | 2.62% | 1.30 | 2,200PCR: 0.34 | 290.00 | 46.50% | 0.89 | 0.00 | 103.27% | -0.699 | 0.001 | -5.596 | 1.191 | |||||||
34.18% | 2.18% | 1.15 | 2,220PCR: 0.10 | 278.50 | 48.03% | 0.06 | 0.00 | 80.44% | -0.780 | 0.001 | -3.715 | 1.015 | |||||||
36.13% | 1.91% | 1.05 | 2,240PCR: 0.50 | 195.55 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 1.96% | 1.10 | 2,260PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 1.62% | 0.95 | 2,280PCR: 0.43 | 219.65 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.44% | 0.85 | 2,300PCR: 0.04 | 285.00 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,320PCR: -- | 261.80 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 0.65% | 0.35 | 2,340PCR: 0.75 | 268.15 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 1.07% | 0.70 | 2,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 0.60% | 0.40 | 2,400PCR: 0.04 | 355.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
65.92% | 2.68% | 3.00 | 2,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.44% | 0.35 | 2,520PCR: 1.33 | 448.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||