Home
/
Option Chain
/
Bharat Forge

Bharat Forge Option Chain

Updated: 20 May, 2026 | 14:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.641	-13.855	0.000	0.820	260.38%	0.00	0.06	38.96%	493.65	1,480PCR: 3.75	0.40	0.86%	0.23	0.00	80.08%	-0.006	0.000	-0.298	0.045	Login To Trade
0.656	-13.804	0.000	0.813	253.54%	0.00	0.04	38.94%	474.85	1,500PCR: 2.13	0.35	0.74%	0.09	0.00	74.22%	-0.006	0.000	-0.245	0.040	Login To Trade
0.693	-13.018	0.001	0.795	226.20%	0.00	0.04	39.13%	413.90	1,560PCR: 0.43	1.25	2.26%	0.02	0.00	75.20%	-0.018	0.000	-0.683	0.109	Login To Trade
0.310	-2.550	0.001	0.935	99.12%	0.00	0.03	46.27%	327.55	1,580PCR: 1.83	0.50	1.18%	0.06	0.00	62.50%	-0.010	0.000	-0.327	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	280.00	1,600PCR: 15.36	0.60	1.46%	0.85	9.00	60.55%	-0.012	0.000	-0.385	0.077	Login To Trade
0.390	-3.112	0.001	0.912	96.19%	0.00	0.02	45.85%	290.30	1,620PCR: 10.50	1.85	3.38%	0.21	0.00	66.89%	-0.029	0.000	-0.889	0.160	Login To Trade
0.336	-2.275	0.001	0.928	81.54%	0.00	0.02	46.57%	267.00	1,640PCR: 15.67	1.50	3.09%	0.24	0.50	60.55%	-0.027	0.000	-0.755	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	226.00	1,660PCR: 8.75	1.25	2.84%	0.18	0.00	54.69%	-0.025	0.000	-0.642	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	1.40	3.21%	0.13	3.00	51.27%	-0.029	0.001	-0.677	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.22	99.00%	180.00	1,700PCR: 5.34	1.00	2.66%	1.18	43.00	44.43%	-0.024	0.001	-0.506	0.137	Login To Trade
0.588	-3.992	0.001	0.843	81.79%	0.00	0.04	44.48%	198.30	1,720PCR: 6.14	1.35	3.49%	0.22	23.50	42.48%	-0.032	0.001	-0.616	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	139.30	1,740PCR: 358.00	1.60	4.21%	1.79	234.50	39.55%	-0.039	0.001	-0.680	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.00	0.23	99.00%	128.40	1,760PCR: 3.20	1.90	5.16%	0.72	171.50	36.62%	-0.049	0.001	-0.754	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	0.16	99.00%	110.25	1,780PCR: 9.65	2.60	6.96%	1.50	262.00	34.67%	-0.068	0.002	-0.923	0.321	Login To Trade
0.257	-0.557	0.002	0.949	26.12%	22.50	2.82	48.46%	101.70	1,800PCR: 1.18	3.90	9.83%	3.32	729.00	33.45%	-0.100	0.002	-1.187	0.427	Login To Trade
0.326	-0.621	0.002	0.930	22.95%	30.50	0.16	48.20%	82.00	1,820PCR: 14.65	5.85	13.47%	2.27	562.50	32.10%	-0.143	0.003	-1.468	0.551	Login To Trade
0.316	-0.442	0.003	0.933	16.85%	177.00	0.68	48.41%	61.50	1,840PCR: 3.01	9.10	18.42%	2.05	633.00	31.49%	-0.207	0.004	-1.823	0.697	Login To Trade
0.827	-2.069	0.005	0.717	30.15%	422.50	1.07	42.12%	53.55	1,860PCR: 1.41	13.95	23.97%	1.50	455.00	31.01%	-0.288	0.004	-2.145	0.834	Login To Trade
0.932	-2.353	0.005	0.616	30.40%	906.00	1.58	38.50%	40.65	1,880PCR: 0.63	20.80	29.72%	1.00	311.00	30.82%	-0.386	0.005	-2.388	0.933	Login To Trade
0.974	-2.486	0.005	0.509	30.76%	2,136.00	4.60	33.96%	30.10	1,900PCR: 0.56	30.00	35.06%	2.57	246.50	31.01%	-0.490	0.005	-2.506	0.974	Login To Trade
0.946	-2.426	0.005	0.405	30.88%	802.00	1.52	28.80%	21.40	1,920PCR: 0.58	75.35	37.99%	0.88	0.00	66.41%	-0.531	0.003	-5.352	0.971	Login To Trade
0.863	-2.246	0.005	0.311	31.37%	783.50	2.03	23.46%	14.95	1,940PCR: 0.49	59.40	42.18%	1.00	62.50	36.74%	-0.661	0.004	-2.726	0.894	Login To Trade
0.743	-1.966	0.004	0.231	31.86%	844.50	3.11	18.31%	10.25	1,960PCR: 0.38	70.20	45.50%	1.19	8.50	32.23%	-0.766	0.004	-2.001	0.748	Login To Trade
0.616	-1.674	0.003	0.169	32.71%	514.50	2.10	13.94%	7.05	1,980PCR: 0.40	92.70	45.92%	0.84	15.50	41.38%	-0.772	0.003	-2.532	0.737	Login To Trade
0.502	-1.414	0.003	0.125	33.94%	735.00	4.94	10.53%	5.00	2,000PCR: 0.35	103.50	48.81%	1.74	44.50	31.25%	-0.895	0.002	-1.151	0.444	Login To Trade
0.407	-1.197	0.002	0.093	35.40%	276.00	1.55	7.99%	3.65	2,020PCR: 0.20	136.90	46.66%	0.31	9.00	58.35%	-0.782	0.002	-3.487	0.720	Login To Trade
0.338	-1.049	0.002	0.073	37.35%	135.50	1.42	6.28%	2.90	2,040PCR: 0.15	99.80	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.278	-0.902	0.001	0.057	39.06%	83.50	0.94	4.89%	2.30	2,060PCR: 0.10	178.00	47.55%	0.09	1.00	70.56%	-0.801	0.002	-3.991	0.681	Login To Trade
0.234	-0.797	0.001	0.046	41.02%	150.00	0.65	3.94%	1.80	2,080PCR: 0.06	158.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.709	0.001	0.037	42.97%	347.50	2.21	3.21%	1.50	2,100PCR: 0.13	209.00	49.30%	0.28	0.00	64.70%	-0.877	0.001	-2.667	0.496	Login To Trade
0.171	-0.636	0.001	0.031	44.92%	137.00	1.27	2.65%	1.30	2,120PCR: 0.07	161.70	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.574	0.001	0.026	46.88%	80.00	0.99	2.21%	1.10	2,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.523	0.000	0.022	48.83%	148.50	2.05	1.87%	0.95	2,160PCR: 0.02	262.00	50.79%	0.05	1.00	56.64%	-0.958	0.001	-1.036	0.220	Login To Trade
0.124	-0.531	0.000	0.021	51.76%	2.50	0.18	1.76%	0.95	2,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.398	0.000	0.015	51.76%	47.00	1.08	1.25%	0.65	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.259	0.000	0.009	50.78%	8.00	0.47	0.78%	0.40	2,220PCR: 0.11	204.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.186	0.000	0.006	50.78%	7.00	0.54	0.53%	0.25	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharat Forge - Statistics

Bharat Forge

₹1892.4

1857.3

Day Range

₹1,827.60 - ₹1,905.70

52w Range

₹1,100.50 - ₹2,044.00

Total Open Interest

6,567,500

CallPut

38.83 L

PCR0.69

26.84 L

Total Volume

12,632,000

CallPut

88.06 L

PCR0.43

38.26 L

Bharat Forge Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Forge - Statistics

Latest Bharat Forge Options

Bharat Forge Futures

F&O Tools

Frequently Asked Questions