Home
/
Option Chain
/
Bharat Forge

Bharat Forge Option Chain

Updated: 30 Apr, 2026 | 10:47 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.355	-3.187	0.000	0.813	123.29%	0.00	0.06	38.82%	473.90	1,480PCR: 11.58	2.45	3.38%	0.70	10.00	47.36%	-0.026	0.000	-0.276	0.305	Login To Trade
1.345	-2.903	0.001	0.815	113.04%	0.00	0.04	39.47%	445.75	1,500PCR: 0.25	2.00	2.96%	0.01	0.00	43.46%	-0.023	0.000	-0.229	0.276	Login To Trade
1.104	-1.461	0.001	0.863	69.34%	0.00	0.03	43.33%	345.05	1,560PCR: 0.17	23.05	14.86%	0.01	0.00	66.16%	-0.128	0.001	-1.330	1.053	Login To Trade
1.177	-1.540	0.001	0.849	68.54%	0.00	0.03	43.00%	327.55	1,580PCR: 0.17	26.20	16.17%	0.01	0.00	65.80%	-0.142	0.001	-1.424	1.134	Login To Trade
1.162	-1.380	0.001	0.852	62.19%	0.00	0.07	43.44%	304.00	1,600PCR: 8.23	5.75	7.21%	0.54	11.00	40.41%	-0.062	0.001	-0.476	0.618	Login To Trade
1.281	-1.565	0.001	0.828	64.03%	0.00	0.02	42.68%	290.30	1,620PCR: 2.25	5.70	7.45%	0.05	0.00	37.84%	-0.066	0.001	-0.464	0.642	Login To Trade
1.278	-1.416	0.001	0.829	58.04%	0.00	0.02	43.03%	267.00	1,640PCR: 6.67	9.20	10.33%	0.10	1.50	40.04%	-0.094	0.001	-0.644	0.842	Login To Trade
0.230	-0.098	0.000	0.981	22.46%	0.00	0.02	48.52%	219.00	1,660PCR: 0.50	53.95	23.79%	0.01	0.00	72.27%	-0.231	0.001	-2.112	1.531	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	13.15	13.49%	0.14	9.00	38.57%	-0.129	0.001	-0.780	1.059	Login To Trade
1.582	-1.849	0.001	0.755	61.22%	0.00	0.27	40.59%	226.90	1,700PCR: 5.06	15.95	15.51%	1.34	21.50	38.21%	-0.153	0.001	-0.866	1.187	Login To Trade
1.570	-1.558	0.001	0.758	52.00%	0.00	0.04	41.24%	198.30	1,720PCR: 2.71	19.00	17.49%	0.10	8.00	37.54%	-0.177	0.001	-0.937	1.308	Login To Trade
1.673	-1.713	0.001	0.727	53.65%	0.00	0.01	40.12%	187.00	1,740PCR: 137.00	23.15	19.83%	0.69	42.50	37.35%	-0.208	0.002	-1.028	1.442	Login To Trade
0.985	-0.391	0.002	0.884	20.81%	0.00	0.01	46.57%	124.30	1,760PCR: 48.00	27.00	21.99%	0.48	5.00	36.56%	-0.238	0.002	-1.087	1.557	Login To Trade
1.810	-1.794	0.001	0.676	51.94%	0.00	0.10	38.40%	158.05	1,780PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.816	-1.399	0.002	0.673	40.34%	11.50	1.18	39.01%	124.45	1,800PCR: 2.03	40.20	27.17%	2.40	291.00	36.99%	-0.316	0.002	-1.264	1.790	Login To Trade
1.912	-1.722	0.002	0.623	47.18%	0.00	0.01	36.68%	125.15	1,820PCR: 12.50	45.00	29.28%	0.13	15.00	35.58%	-0.353	0.002	-1.269	1.869	Login To Trade
1.957	-1.769	0.002	0.589	47.36%	0.00	0.24	35.32%	114.35	1,840PCR: 2.49	52.90	31.67%	0.59	14.00	35.40%	-0.396	0.002	-1.310	1.939	Login To Trade
1.986	-1.497	0.002	0.558	39.49%	14.50	0.29	34.49%	88.30	1,860PCR: 1.74	64.25	34.11%	0.50	60.50	36.56%	-0.441	0.002	-1.385	1.985	Login To Trade
2.006	-1.478	0.002	0.517	38.60%	34.00	0.32	32.74%	76.60	1,880PCR: 3.05	70.65	36.13%	0.96	84.00	34.73%	-0.486	0.002	-1.330	2.006	Login To Trade
2.003	-1.446	0.002	0.475	37.81%	174.50	2.35	30.81%	65.90	1,900PCR: 0.84	84.30	38.16%	1.97	169.50	36.13%	-0.528	0.002	-1.381	2.002	Login To Trade
1.980	-1.437	0.002	0.434	38.02%	44.50	0.62	28.80%	58.00	1,920PCR: 0.40	92.85	40.05%	0.25	5.50	34.48%	-0.576	0.002	-1.297	1.971	Login To Trade
1.933	-1.374	0.002	0.392	37.23%	173.00	2.83	26.61%	49.00	1,940PCR: 0.13	104.85	41.76%	0.36	9.50	34.12%	-0.621	0.002	-1.246	1.914	Login To Trade
1.880	-1.382	0.002	0.359	38.51%	48.50	0.67	24.73%	44.65	1,960PCR: 0.16	121.00	43.11%	0.11	2.00	35.58%	-0.655	0.002	-1.259	1.853	Login To Trade
1.791	-1.277	0.002	0.317	37.35%	27.00	0.72	22.36%	36.50	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.710	-1.241	0.002	0.286	38.02%	215.50	3.12	20.45%	32.40	2,000PCR: 0.12	150.00	45.57%	0.36	2.00	35.52%	-0.730	0.002	-1.128	1.664	Login To Trade
1.619	-1.186	0.002	0.256	38.39%	28.50	0.28	18.56%	28.25	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.504	-1.091	0.002	0.224	38.02%	15.00	0.36	16.49%	23.50	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.541	-1.291	0.001	0.234	43.88%	0.00	0.01	16.81%	28.50	2,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.281	-0.933	0.001	0.172	38.15%	15.50	0.30	12.95%	16.85	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.056	-0.768	0.001	0.128	38.15%	42.00	0.72	9.85%	11.80	2,120PCR: 0.13	186.20	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.841	-0.611	0.001	0.094	38.09%	30.00	0.77	7.25%	8.00	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharat Forge - Statistics

Bharat Forge

₹1875.2

1907.8

Day Range

₹1,867.30 - ₹1,906.50

52w Range

₹1,080.00 - ₹1,949.90

Total Open Interest

2,729,000

CallPut

15.45 L

PCR0.77

11.85 L

Total Volume

1,635,500

CallPut

8.74 L

PCR0.87

7.62 L

Bharat Forge Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Forge - Statistics

Latest Bharat Forge Options

Bharat Forge Futures

F&O Tools

Frequently Asked Questions