Bharat Forge Option Chain

Updated: 07 Aug, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	400.45	1,800PCR: 0.61	1.75	2.34%	0.28	1.50	52.25%	-0.018	0.000	-0.326	0.225	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	328.50	1,840PCR: 0.67	2.40	3.06%	0.01	0.00	50.78%	-0.024	0.000	-0.408	0.289	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	2.00	2.79%	0.02	0.00	44.92%	-0.023	0.000	-0.340	0.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	270.00	1,900PCR: 2.32	2.35	3.22%	0.48	20.50	43.95%	-0.026	0.000	-0.380	0.311	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	316.65	1,920PCR: 0.27	3.00	3.94%	0.02	4.00	43.70%	-0.033	0.000	-0.453	0.373	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.86	99.00%	286.55	1,940PCR: 0.17	4.00	5.00%	0.15	8.00	43.95%	-0.043	0.000	-0.562	0.460	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	238.65	1,960PCR: 3.67	4.50	5.59%	0.33	25.50	42.72%	-0.048	0.001	-0.605	0.509	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	208.95	1,980PCR: 16.00	5.05	6.23%	0.08	18.50	41.38%	-0.055	0.001	-0.647	0.563	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.50	0.13	99.00%	282.00	2,000PCR: 29.80	6.00	7.21%	3.73	404.00	40.65%	-0.065	0.001	-0.723	0.640	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	218.15	2,020PCR: 36.00	6.80	8.05%	0.18	33.50	39.31%	-0.073	0.001	-0.772	0.707	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	152.00	2,040PCR: 19.33	8.10	9.28%	0.29	74.00	38.57%	-0.086	0.001	-0.857	0.799	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	160.90	2,060PCR: 13.00	10.00	10.92%	0.33	39.50	38.21%	-0.104	0.001	-0.973	0.917	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	142.50	2,080PCR: 13.25	11.80	12.46%	0.27	60.50	37.48%	-0.122	0.001	-1.066	1.024	Login To Trade
1.014	-0.936	0.001	0.880	33.20%	49.50	1.44	46.10%	194.10	2,100PCR: 2.81	14.20	14.30%	4.04	502.00	36.87%	-0.143	0.001	-1.174	1.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	128.70	2,120PCR: 14.75	17.75	16.58%	0.89	69.00	36.87%	-0.171	0.001	-1.319	1.288	Login To Trade
1.386	-1.359	0.002	0.808	35.28%	8.00	0.25	44.08%	163.50	2,140PCR: 2.62	21.30	18.71%	0.66	145.50	36.38%	-0.199	0.002	-1.430	1.415	Login To Trade
1.363	-1.115	0.002	0.813	29.42%	17.00	0.58	44.50%	140.00	2,160PCR: 2.74	25.40	21.13%	1.58	210.00	36.38%	-0.232	0.002	-1.564	1.547	Login To Trade
1.630	-1.532	0.002	0.745	33.81%	23.00	0.37	42.23%	131.15	2,180PCR: 4.03	31.55	23.70%	1.47	137.50	36.38%	-0.269	0.002	-1.691	1.673	Login To Trade
1.758	-1.673	0.002	0.702	34.24%	1,108.50	4.38	40.79%	120.90	2,200PCR: 1.13	36.80	25.92%	4.96	686.00	35.52%	-0.304	0.002	-1.750	1.773	Login To Trade
1.875	-1.909	0.002	0.651	36.62%	493.50	2.68	38.84%	109.35	2,220PCR: 0.45	45.05	28.63%	1.20	190.50	36.38%	-0.348	0.002	-1.894	1.874	Login To Trade
1.942	-1.912	0.002	0.612	35.43%	1,553.00	1.67	37.40%	95.00	2,240PCR: 0.74	51.50	30.81%	1.24	435.50	35.64%	-0.387	0.002	-1.923	1.942	Login To Trade
1.993	-1.957	0.002	0.569	35.34%	1,061.50	1.73	35.62%	83.60	2,260PCR: 0.38	60.80	33.19%	0.66	125.50	35.83%	-0.432	0.002	-1.985	1.993	Login To Trade
2.019	-1.969	0.002	0.524	35.10%	704.50	2.33	33.69%	72.80	2,280PCR: 0.45	70.00	35.34%	1.05	146.00	35.58%	-0.476	0.002	-1.997	2.019	Login To Trade
2.021	-2.015	0.002	0.480	35.89%	2,750.00	3.85	31.62%	65.00	2,300PCR: 0.12	80.00	37.35%	0.47	50.00	36.80%	-0.518	0.002	-2.067	2.021	Login To Trade
1.999	-2.014	0.002	0.438	36.25%	380.00	3.84	29.51%	57.25	2,320PCR: 0.00	91.10	39.22%	0.01	1.50	34.91%	-0.564	0.002	-1.937	1.997	Login To Trade
1.950	-1.917	0.002	0.394	35.37%	191.50	0.73	27.22%	49.00	2,340PCR: 0.05	182.70	39.72%	0.04	0.00	74.89%	-0.525	0.001	-4.202	2.019	Login To Trade
1.889	-1.884	0.002	0.356	35.89%	165.00	0.80	25.11%	42.40	2,360PCR: 0.02	196.95	40.57%	0.02	0.00	75.99%	-0.543	0.001	-4.247	2.011	Login To Trade
1.803	-1.792	0.002	0.316	35.77%	82.00	0.26	22.78%	35.55	2,380PCR: 0.02	213.45	41.35%	0.01	0.00	78.06%	-0.560	0.001	-4.340	2.001	Login To Trade
1.714	-1.730	0.002	0.283	36.32%	939.00	2.12	20.75%	31.45	2,400PCR: 0.04	144.45	45.05%	0.08	9.00	34.85%	-0.726	0.002	-1.636	1.690	Login To Trade
1.535	-1.421	0.002	0.229	33.33%	0.50	0.00	17.42%	21.65	2,420PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.497	-1.518	0.002	0.219	36.50%	262.00	0.68	16.62%	22.35	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,460PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.256	-1.274	0.001	0.164	36.50%	235.50	0.85	12.83%	15.55	2,480PCR: 0.09	274.90	44.90%	0.08	0.00	75.07%	-0.659	0.001	-3.881	1.860	Login To Trade
1.018	-1.033	0.001	0.121	36.50%	278.50	1.14	9.60%	10.60	2,520PCR: 0.43	298.65	46.24%	0.49	0.00	71.72%	-0.705	0.001	-3.487	1.750	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Bharat Forge - Statistics

Bharat Forge

₹2265.2

2210

Day Range

₹2,190.40 - ₹2,270.00

52w Range

₹1,100.50 - ₹2,270.00

Total Open Interest

5,662,500

CallPut

31.60 L

PCR0.79

25.02 L

Total Volume

13,702,500

CallPut

1.03 Cr

PCR0.33

33.98 L

Bharat Forge Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Forge - Statistics

Latest Bharat Forge Options

Bharat Forge Futures

F&O Tools

Frequently Asked Questions