Bharat Forge - Statistics
Bharat Forge
₹2170.9
2145.3
Day Range
₹2,096.10 - ₹2,238.00
52w Range
₹1,100.50 - ₹2,238.00
Total Open Interest
4,096,500
CallPut
21.71 L
PCR0.89
19.25 L
Total Volume
9,488,500
CallPut
51.52 L
PCR0.84
43.36 L
Sign up to start trading
+91
Bharat Forge Option Chain
Updated: 29 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
333.98% | 45.59% | 501.00 | 1,600PCR: 4.63 | 0.10 | 0.17% | 0.19 | 7.00 | 171.88% | -0.001 | 0.000 | -0.385 | 0.004 | |||||||
337.89% | 45.13% | 465.00 | 1,640PCR: 6.00 | 0.20 | 0.39% | 0.12 | 0.00 | 171.88% | -0.003 | 0.000 | -0.851 | 0.010 | |||||||
0.00% | 99.00% | 393.00 | 1,680PCR: 42.00 | 0.25 | 0.60% | 0.21 | 0.00 | 164.06% | -0.005 | 0.000 | -1.225 | 0.015 | |||||||
302.25% | 45.21% | 400.00 | 1,700PCR: 17.33 | 0.05 | 0.10% | 0.52 | 9.00 | 125.00% | -0.001 | 0.000 | -0.184 | 0.003 | |||||||
0.00% | 99.00% | 320.85 | 1,720PCR: 3.67 | 0.45 | 0.92% | 0.06 | 0.00 | 156.25% | -0.007 | 0.000 | -1.754 | 0.022 | |||||||
0.00% | 99.00% | 284.10 | 1,740PCR: 9.00 | 0.35 | 0.75% | 0.18 | 0.00 | 140.63% | -0.006 | 0.000 | -1.337 | 0.019 | |||||||
117.19% | 48.75% | 332.50 | 1,760PCR: 9.67 | 0.05 | 0.00% | 0.15 | 2.00 | 62.50% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
117.19% | 48.71% | 306.50 | 1,780PCR: 8.00 | 0.85 | 1.80% | 0.08 | 0.00 | 142.58% | -0.015 | 0.000 | -2.982 | 0.042 | |||||||
198.24% | 46.72% | 299.00 | 1,800PCR: 4.13 | 0.25 | 0.77% | 0.95 | 8.50 | 117.19% | -0.006 | 0.000 | -1.171 | 0.020 | |||||||
0.00% | 99.00% | 227.00 | 1,820PCR: 14.20 | 0.35 | 0.91% | 0.36 | 46.00 | 109.38% | -0.008 | 0.000 | -1.294 | 0.024 | |||||||
271.00% | 43.51% | 280.00 | 1,840PCR: 7.80 | 0.30 | 0.83% | 0.39 | 0.00 | 101.56% | -0.007 | 0.000 | -1.120 | 0.022 | |||||||
0.00% | 99.00% | 225.80 | 1,860PCR: 2.41 | 0.35 | 1.02% | 0.35 | 1.50 | 93.75% | -0.009 | 0.000 | -1.248 | 0.027 | |||||||
301.03% | 41.40% | 258.60 | 1,880PCR: 1.98 | 0.40 | 1.20% | 0.45 | 0.00 | 89.84% | -0.011 | 0.000 | -1.397 | 0.031 | |||||||
146.48% | 46.42% | 194.55 | 1,900PCR: 2.49 | 0.55 | 1.73% | 2.30 | 121.50 | 83.98% | -0.016 | 0.000 | -1.815 | 0.043 | |||||||
0.00% | 99.00% | 164.95 | 1,920PCR: 1.02 | 1.80 | 4.37% | 0.53 | 28.00 | 95.70% | -0.041 | 0.001 | -4.592 | 0.096 | |||||||
0.00% | 99.00% | 143.00 | 1,940PCR: 0.59 | 1.05 | 3.46% | 0.70 | 47.00 | 76.17% | -0.033 | 0.001 | -3.034 | 0.080 | |||||||
78.13% | 48.30% | 134.30 | 1,960PCR: 1.54 | 1.20 | 4.01% | 0.91 | 51.50 | 71.29% | -0.038 | 0.001 | -3.251 | 0.091 | |||||||
120.61% | 44.32% | 121.00 | 1,980PCR: 1.60 | 1.15 | 4.38% | 0.60 | 255.00 | 58.59% | -0.043 | 0.001 | -2.906 | 0.099 | |||||||
0.00% | 99.00% | 87.55 | 2,000PCR: 1.13 | 1.25 | 5.47% | 1.42 | 571.50 | 51.76% | -0.054 | 0.002 | -3.123 | 0.121 | |||||||
0.00% | 99.00% | 65.00 | 2,020PCR: 1.48 | 1.80 | 7.85% | 1.30 | 473.00 | 44.43% | -0.081 | 0.003 | -3.632 | 0.164 | |||||||
89.84% | 41.23% | 66.95 | 2,040PCR: 1.18 | 2.20 | 7.66% | 1.80 | 345.50 | 31.74% | -0.080 | 0.004 | -2.567 | 0.162 | |||||||
56.64% | 41.00% | 40.60 | 2,060PCR: 1.44 | 4.00 | 18.20% | 1.62 | 379.50 | 30.52% | -0.211 | 0.009 | -4.819 | 0.316 | |||||||
34.91% | 37.59% | 19.00 | 2,080PCR: 2.00 | 8.00 | 28.26% | 1.02 | 361.00 | 38.82% | -0.368 | 0.009 | -8.015 | 0.413 | |||||||
41.75% | 28.73% | 12.00 | 2,100PCR: 0.86 | 18.10 | 42.07% | 1.05 | 873.00 | 24.41% | -0.679 | 0.013 | -4.777 | 0.391 | |||||||
39.55% | 21.89% | 7.05 | 2,120PCR: 0.45 | 38.50 | 44.99% | 0.59 | 325.00 | 40.28% | -0.766 | 0.007 | -6.753 | 0.335 | |||||||
47.85% | 13.43% | 4.25 | 2,140PCR: 0.49 | 59.30 | 99.00% | 0.69 | 257.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.18% | 10.47% | 2.50 | 2,160PCR: 0.52 | 62.10 | 99.00% | 0.44 | 160.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 7.15% | 2.25 | 2,180PCR: 0.14 | 97.00 | 48.40% | 0.19 | 12.00 | 69.34% | -0.881 | 0.003 | -7.552 | 0.218 | |||||||
66.41% | 7.03% | 1.85 | 2,200PCR: 0.03 | 104.50 | 99.00% | 0.06 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
72.27% | 4.64% | 1.40 | 2,220PCR: 0.05 | 77.10 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
72.27% | 3.47% | 0.80 | 2,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
74.22% | 1.85% | 0.70 | 2,260PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
76.17% | 1.22% | 0.30 | 2,280PCR: 0.03 | 133.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
97.66% | 2.60% | 1.20 | 2,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
95.70% | 1.64% | 0.75 | 2,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,360PCR: -- | 208.55 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,400PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||