Bharat Forge Option Chain

Updated: 28 Aug, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	2.00	3.28%	0.03	0.00	31.01%	-0.027	0.000	-0.185	0.382	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	3.15	4.77%	0.03	0.00	29.79%	-0.041	0.001	-0.249	0.536	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	2.50	4.44%	0.32	4.50	25.15%	-0.039	0.001	-0.203	0.515	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.42	99.00%	213.40	1,820PCR: 0.11	2.90	5.27%	0.05	0.00	23.93%	-0.048	0.001	-0.225	0.601	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	3.50	6.19%	0.90	26.00	23.19%	-0.057	0.001	-0.252	0.694	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	176.35	1,860PCR: 82.00	4.90	8.08%	0.41	10.00	23.07%	-0.076	0.001	-0.314	0.870	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	158.60	1,880PCR: 35.50	6.10	9.69%	0.36	17.50	22.28%	-0.094	0.001	-0.354	1.017	Login To Trade
0.994	-0.298	0.001	0.909	19.17%	8.50	0.30	47.15%	151.00	1,900PCR: 12.73	8.45	12.29%	3.82	130.50	22.22%	-0.123	0.002	-0.429	1.235	Login To Trade
0.721	-0.154	0.001	0.940	13.67%	0.00	0.02	48.13%	125.20	1,920PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.763	-0.653	0.002	0.786	23.68%	0.00	0.02	43.63%	124.05	1,940PCR: 22.00	13.95	17.71%	0.33	55.50	21.30%	-0.191	0.002	-0.549	1.648	Login To Trade
1.824	-0.574	0.003	0.773	20.14%	17.00	0.21	43.47%	102.50	1,960PCR: 6.88	19.45	21.46%	1.45	60.50	21.73%	-0.242	0.002	-0.642	1.892	Login To Trade
1.692	-0.355	0.003	0.801	13.43%	8.00	0.09	44.70%	75.25	1,980PCR: 0.06	25.00	25.12%	0.01	0.00	21.18%	-0.298	0.003	-0.694	2.096	Login To Trade
2.230	-0.723	0.003	0.656	20.75%	108.00	1.90	39.48%	75.90	2,000PCR: 1.97	31.65	28.25%	3.74	504.50	21.51%	-0.349	0.003	-0.753	2.241	Login To Trade
2.346	-0.740	0.003	0.596	20.17%	86.50	0.71	37.21%	62.55	2,020PCR: 1.81	39.50	31.52%	1.28	222.50	21.42%	-0.408	0.003	-0.787	2.352	Login To Trade
2.409	-0.764	0.003	0.531	20.29%	397.00	2.52	34.45%	52.00	2,040PCR: 0.54	48.20	34.57%	1.37	157.00	21.18%	-0.469	0.003	-0.797	2.409	Login To Trade
2.409	-0.777	0.003	0.468	20.63%	376.00	3.32	31.45%	43.55	2,060PCR: 0.61	57.65	37.42%	2.04	46.00	21.55%	-0.530	0.003	-0.811	2.410	Login To Trade
2.346	-0.748	0.003	0.404	20.39%	144.50	1.02	28.22%	34.55	2,080PCR: 0.26	70.15	39.96%	0.26	4.50	21.09%	-0.592	0.003	-0.775	2.352	Login To Trade
2.232	-0.715	0.003	0.345	20.51%	429.50	4.98	24.96%	27.75	2,100PCR: 0.50	84.50	42.02%	2.51	66.00	21.73%	-0.645	0.003	-0.765	2.254	Login To Trade
2.080	-0.675	0.003	0.292	20.75%	41.50	0.17	21.79%	22.30	2,120PCR: 2.91	96.45	44.11%	0.48	3.50	20.81%	-0.707	0.003	-0.677	2.082	Login To Trade
1.897	-0.619	0.003	0.243	20.87%	167.50	1.47	18.67%	17.60	2,140PCR: 0.20	102.00	48.33%	0.29	0.00	13.43%	-0.874	0.003	-0.262	1.250	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,160PCR: --	122.45	47.87%	0.06	1.00	17.58%	-0.845	0.002	-0.396	1.442	Login To Trade
2.334	-2.216	0.001	0.396	60.73%	0.00	0.01	24.93%	93.65	2,180PCR: 3.00	135.00	50.13%	0.02	0.00	11.72%	-0.965	0.001	-0.086	0.469	Login To Trade
1.311	-0.442	0.002	0.134	21.55%	147.50	2.84	10.92%	8.60	2,200PCR: 0.34	164.00	48.41%	0.97	0.50	22.58%	-0.854	0.002	-0.490	1.390	Login To Trade
1.150	-0.396	0.001	0.112	22.03%	38.00	0.60	9.14%	7.00	2,220PCR: 0.11	182.10	49.57%	0.07	0.00	20.51%	-0.910	0.001	-0.316	0.986	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,240PCR: --	195.55	50.60%	0.02	0.00	14.40%	-0.983	0.001	-0.058	0.258	Login To Trade
2.296	-2.834	0.001	0.377	78.98%	0.00	0.01	22.61%	110.00	2,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.849	-0.327	0.001	0.074	24.66%	0.00	0.01	6.07%	4.80	2,280PCR: 3.00	219.65	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.663	-0.249	0.001	0.054	24.05%	51.00	3.47	4.47%	3.25	2,300PCR: 0.04	272.50	49.28%	0.13	0.00	36.01%	-0.855	0.001	-0.776	1.379	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,320PCR: --	261.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.532	-0.212	0.001	0.041	25.51%	1.50	0.03	3.37%	2.50	2,340PCR: 0.60	268.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.457	-0.185	0.001	0.034	25.88%	2.50	0.08	2.79%	2.00	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.400	-0.175	0.000	0.029	28.08%	11.00	0.77	2.34%	1.80	2,400PCR: 0.01	301.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.066	0.000	0.009	29.30%	0.00	0.09	0.69%	0.50	2,520PCR: 0.71	448.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharat Forge - Statistics

Bharat Forge

₹2037.7

2050

Day Range

₹2,005.40 - ₹2,048.10

52w Range

₹1,104.60 - ₹2,295.00

Total Open Interest

4,600,000

CallPut

24.99 L

PCR0.84

21.01 L

Total Volume

3,345,500

CallPut

20.36 L

PCR0.64

13.10 L

Bharat Forge Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Forge - Statistics

Latest Bharat Forge Options

Bharat Forge Futures

F&O Tools

Frequently Asked Questions