Bharat Forge Option Chain

Updated: 11 Sep, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	1.35	3.02%	0.05	3.00	29.30%	-0.027	0.001	-0.218	0.268	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,740PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	2.40	5.14%	0.19	35.00	27.59%	-0.047	0.001	-0.327	0.427	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	3.30	6.72%	0.14	33.50	26.86%	-0.064	0.001	-0.402	0.539	Login To Trade
0.595	-0.406	0.001	0.928	24.54%	0.00	0.01	47.60%	149.50	1,800PCR: 311.00	4.35	8.52%	1.56	88.50	25.88%	-0.083	0.001	-0.474	0.660	Login To Trade
1.558	-3.682	0.001	0.673	85.02%	0.00	0.42	37.18%	213.40	1,820PCR: 0.47	5.90	10.95%	0.20	47.50	25.15%	-0.110	0.002	-0.568	0.812	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.50	0.03	99.00%	117.75	1,840PCR: 43.83	7.40	13.86%	1.32	51.50	24.41%	-0.144	0.002	-0.666	0.982	Login To Trade
1.249	-0.913	0.003	0.789	26.31%	4.50	0.03	43.96%	100.00	1,860PCR: 17.40	11.20	17.54%	0.44	57.50	24.05%	-0.191	0.003	-0.787	1.177	Login To Trade
1.407	-0.997	0.003	0.738	25.51%	6.50	0.06	42.43%	85.30	1,880PCR: 10.09	15.10	21.42%	0.56	68.00	23.44%	-0.245	0.003	-0.885	1.359	Login To Trade
1.555	-1.095	0.003	0.675	25.33%	162.00	0.97	40.28%	70.00	1,900PCR: 4.82	20.60	25.83%	4.66	350.00	23.38%	-0.313	0.004	-0.995	1.531	Login To Trade
1.662	-1.153	0.004	0.607	24.96%	253.00	0.74	37.72%	57.00	1,920PCR: 0.68	27.75	30.06%	0.50	229.50	23.01%	-0.386	0.004	-1.057	1.653	Login To Trade
1.718	-1.183	0.004	0.533	24.78%	321.50	1.71	34.66%	46.00	1,940PCR: 0.86	37.00	34.16%	1.48	173.00	23.19%	-0.466	0.004	-1.107	1.717	Login To Trade
1.714	-1.166	0.004	0.458	24.48%	360.00	1.92	31.15%	37.35	1,960PCR: 0.88	47.20	37.76%	1.68	149.00	23.50%	-0.544	0.004	-1.119	1.713	Login To Trade
1.655	-1.148	0.004	0.388	24.96%	354.50	2.62	27.47%	29.15	1,980PCR: 0.30	60.10	40.80%	0.80	20.50	23.50%	-0.620	0.004	-1.074	1.645	Login To Trade
1.554	-1.102	0.003	0.325	25.51%	542.50	2.95	23.87%	22.65	2,000PCR: 1.33	74.00	43.29%	3.91	67.00	23.80%	-0.689	0.003	-1.010	1.528	Login To Trade
1.410	-0.995	0.003	0.263	25.39%	172.00	1.63	20.06%	17.05	2,020PCR: 0.52	100.60	43.68%	0.85	10.00	31.86%	-0.689	0.003	-1.352	1.527	Login To Trade
1.267	-0.920	0.003	0.216	26.12%	289.50	2.89	16.93%	13.60	2,040PCR: 0.56	114.00	45.38%	1.62	6.50	30.94%	-0.743	0.002	-1.198	1.393	Login To Trade
1.095	-0.795	0.002	0.170	26.12%	219.00	3.24	13.69%	10.50	2,060PCR: 0.66	120.55	48.34%	2.13	3.50	22.71%	-0.865	0.002	-0.591	0.937	Login To Trade
0.955	-0.713	0.002	0.139	26.86%	62.50	1.23	11.30%	7.95	2,080PCR: 0.75	145.90	47.76%	0.92	2.00	30.64%	-0.828	0.002	-0.939	1.103	Login To Trade
0.821	-0.626	0.002	0.112	27.47%	299.50	5.62	9.21%	6.50	2,100PCR: 0.34	154.30	47.15%	1.94	15.50	40.83%	-0.787	0.002	-1.426	1.257	Login To Trade
0.700	-0.546	0.001	0.090	28.08%	33.00	0.57	7.46%	4.95	2,120PCR: 0.96	135.75	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.588	-0.467	0.001	0.071	28.56%	104.50	1.79	5.96%	3.85	2,140PCR: 0.16	153.90	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.512	-0.420	0.001	0.060	29.54%	13.50	0.25	4.99%	3.15	2,160PCR: 0.27	136.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.458	-0.391	0.001	0.052	30.76%	17.50	0.26	4.31%	2.85	2,180PCR: 0.10	149.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.402	-0.355	0.001	0.044	31.74%	85.50	3.44	3.66%	2.40	2,200PCR: 0.27	271.05	49.21%	0.93	15.00	51.45%	-0.845	0.001	-1.470	1.028	Login To Trade
0.382	-0.355	0.001	0.041	33.45%	21.50	0.74	3.40%	2.35	2,220PCR: 0.07	205.85	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.248	0.001	0.028	32.47%	0.00	0.05	2.29%	1.45	2,240PCR: 0.44	195.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.326	-0.328	0.001	0.034	36.13%	0.00	0.04	2.77%	2.00	2,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.389	-0.435	0.001	0.042	40.28%	0.00	0.04	3.36%	2.85	2,280PCR: 0.43	219.65	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-0.247	0.000	0.023	37.11%	88.50	3.68	1.89%	1.35	2,300PCR: 0.04	285.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,320PCR: --	261.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.220	-0.244	0.000	0.021	40.04%	0.00	0.03	1.68%	1.30	2,340PCR: 0.60	268.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.251	-0.302	0.000	0.025	43.21%	0.00	0.11	1.94%	1.70	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.154	0.000	0.012	41.02%	4.50	0.47	0.93%	0.75	2,400PCR: 0.02	355.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.329	-0.496	0.000	0.034	54.20%	0.00	0.02	2.56%	3.00	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.085	0.000	0.005	44.92%	0.50	0.05	0.41%	0.35	2,520PCR: 1.20	448.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharat Forge - Statistics

Bharat Forge

₹1944.9

1954.9

Day Range

₹1,908.60 - ₹1,947.90

52w Range

₹1,179.00 - ₹2,295.00

Total Open Interest

6,457,500

CallPut

37.52 L

PCR0.72

27.05 L

Total Volume

4,844,500

CallPut

34.19 L

PCR0.42

14.26 L

Bharat Forge Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Forge - Statistics

Latest Bharat Forge Options

Bharat Forge Futures

F&O Tools

Frequently Asked Questions