
ASI INDUSTRIES LIMITED Share Price
₹ 21.80
+₹0.51 (2.40%)
1D
Last updated 02 Nov, 2026, 15:29 IST
ASI INDUSTRIES LIMITED Share Price Today
As of 3 Nov 2026, ASI INDUSTRIES LIMITED share price is ₹21.80. The stock opened at ₹21.50, compared to its previous close of ₹21.29. During today's trading session, ASI INDUSTRIES LIMITED share price moved in the range of ₹20.50 to ₹22.29, with an average price of ₹21.39 for the day. Looking at its last 52-week, the stock has touched a low of ₹19.00 and a high of ₹33.60.
Share price over the last 1 day rose from 21.39 to 21.80, ranging between 20.50 and 22.29.
₹20.50
2.40% up today
₹22.29
1D LOW1D HIGH
ASI INDUSTRIES LIMITED Stock Insights
| Open | ₹21.50 |
|---|---|
| High | ₹22.29 |
| Low | ₹20.50 |
| Prev. close | ₹21.29 |
| Volume | 32,823 |
|---|---|
| Average traded price | ₹21.23 |
| Last traded time | 03:29:37 02 Nov |
| Last traded quantity | 1 |
₹16.94₹25.40
Circuit LowCircuit High
₹19.00₹33.60
52-Week Low52-Week High
Circuit
LH
₹16.94
₹25.40
52-week
LH
₹19.00
₹33.60
ASI INDUSTRIES LIMITED Investment Returns
1 day
-0.56%
1 week
-6.12%
1 month
-6.62%
1 year
-36.10%
3 years
-16.09%
5 years
+42.08%
ASI INDUSTRIES LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹21.50 / ₹21.17 | -0.56% |
30 Oct 26 | ₹22.45 / ₹21.29 | -4.74% |
29 Oct 26 | ₹22.15 / ₹22.35 | +1.87% |
28 Oct 26 | ₹22.44 / ₹21.94 | -0.90% |
27 Oct 26 | ₹23.00 / ₹22.14 | -1.82% |
26 Oct 26 | ₹22.06 / ₹22.55 | +2.22% |
23 Oct 26 | ₹23.29 / ₹22.06 | -5.16% |
22 Oct 26 | ₹23.01 / ₹23.26 | +2.06% |
21 Oct 26 | ₹24.05 / ₹22.79 | -5.24% |
19 Oct 26 | ₹23.66 / ₹24.05 | -0.33% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ASI INDUSTRIES LIMITED
Minerals
Add Stock
Add Another
ASI INDUSTRIES LIMITED Share Price FAQs
What is ASI INDUSTRIES LIMITED share price today?
How has the ASI INDUSTRIES LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in ASI INDUSTRIES LIMITED shares?
What price did ASI INDUSTRIES LIMITED shares open today?
What is the market cap of ASI INDUSTRIES LIMITED?
What is the the 52-week high and low of ASI INDUSTRIES LIMITED shares ?
What was yesterday's closing price for ASI INDUSTRIES LIMITED shares ?
What are the stock symbols of ASI INDUSTRIES LIMITED?
How to buy ASI INDUSTRIES LIMITED shares?
Can I buy ASI INDUSTRIES LIMITED shares on Holidays?
What is the PE and PB ratio of ASI INDUSTRIES LIMITED?
Please be aware that ASI INDUSTRIES LIMITED stock prices are subject to continuous fluctuations due to various factors.



























