
Akar Auto Industries Limited Share Price
₹ 79.70
-₹0.30 (-0.37%)
1D
Last updated 03 Nov, 2026, 15:16 IST
Akar Auto Industries Limited Share Price Today
As of 3 Nov 2026, Akar Auto Industries Limited share price is ₹79.70. The stock opened at ₹83.95, compared to its previous close of ₹80.00. During today's trading session, Akar Auto Industries Limited share price moved in the range of ₹76.00 to ₹83.95, with an average price of ₹79.97 for the day. Looking at its last 52-week, the stock has touched a low of ₹74.05 and a high of ₹204.60.
Share price over the last 1 day fell from 83.95 to 79.70, ranging between 76.00 and 83.95.
₹76.00
0.37% down today
₹83.95
1D LOW1D HIGH
Akar Auto Industries Limited Stock Insights
| Open | ₹83.95 |
|---|---|
| High | ₹83.95 |
| Low | ₹76.00 |
| Prev. close | ₹80.00 |
| Volume | 5,825 |
|---|---|
| Average traded price | ₹76.41 |
| Last traded time | 03:16:14 03 Nov |
| Last traded quantity | 1 |
₹76.00₹84.00
Circuit LowCircuit High
₹74.05₹204.60
52-Week Low52-Week High
Circuit
LH
₹76.00
₹84.00
52-week
LH
₹74.05
₹204.60
Akar Auto Industries Limited Investment Returns
1 day
-4.99%
1 week
-5.01%
1 month
-11.06%
1 year
-61.58%
3 years
-21.35%
5 years
+163.92%
Akar Auto Industries Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹83.00 / ₹80.00 | -0.27% |
30 Oct 26 | ₹83.80 / ₹80.22 | -4.05% |
29 Oct 26 | ₹77.55 / ₹83.61 | +2.79% |
28 Oct 26 | ₹83.15 / ₹81.34 | +1.65% |
27 Oct 26 | ₹79.98 / ₹80.02 | +0.05% |
26 Oct 26 | ₹79.10 / ₹79.98 | +4.99% |
23 Oct 26 | ₹78.00 / ₹76.18 | -4.98% |
22 Oct 26 | ₹82.00 / ₹80.17 | -2.40% |
21 Oct 26 | ₹85.25 / ₹82.14 | -2.97% |
19 Oct 26 | ₹85.90 / ₹84.65 | +3.23% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Akar Auto Industries Limited
Auto Ancillary
Add Stock
Add Another
Akar Auto Industries Limited Share Price FAQs
What is Akar Auto Industries Limited share price today?
How has the Akar Auto Industries Limited share price performed in the past?
How much is the Mutual Fund shareholding in Akar Auto Industries Limited shares?
What price did Akar Auto Industries Limited shares open today?
What is the market cap of Akar Auto Industries Limited?
What is the the 52-week high and low of Akar Auto Industries Limited shares ?
What was yesterday's closing price for Akar Auto Industries Limited shares ?
What are the stock symbols of Akar Auto Industries Limited?
How to buy Akar Auto Industries Limited shares?
Can I buy Akar Auto Industries Limited shares on Holidays?
What is the PE and PB ratio of Akar Auto Industries Limited?
Please be aware that Akar Auto Industries Limited stock prices are subject to continuous fluctuations due to various factors.



























