
Acme India Industries Limited Share Price
₹ 177.00
+₹1.75 (1.00%)
1D
Last updated 29 Oct, 2026, 13:33 IST
Acme India Industries Limited Share Price Today
As of 29 Oct 2026, Acme India Industries Limited share price is ₹177.00. The stock opened at ₹176.00, compared to its previous close of ₹175.25. During today's trading session, Acme India Industries Limited share price moved in the range of ₹174.00 to ₹184.25, with an average price of ₹179.13 for the day. Looking at its last 52-week, the stock has touched a low of ₹169.00 and a high of ₹242.50.
₹174.00
1.00% up today
₹184.25
1D LOW1D HIGH
Acme India Industries Limited Stock Insights
Volume
30,000
Average traded price
₹178.45
Last traded time
01:33:56 29 Oct
Last traded quantity
600
₹140.20₹210.30
Circuit LowCircuit High
₹169.00₹242.50
52-Week Low52-Week High
Circuit
LH
₹140.20
₹210.30
52-week
LH
₹169.00
₹242.50
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Day
Open / Close
Change %
28 Oct 26
₹174.00 / ₹175.25
-4.18%
27 Oct 26
₹182.50 / ₹182.90
+0.22%
26 Oct 26
₹178.55 / ₹182.50
-1.91%
23 Oct 26
₹192.50 / ₹186.05
-4.98%
22 Oct 26
₹197.90 / ₹195.80
-4.84%
21 Oct 26
₹215.50 / ₹205.75
-4.99%
19 Oct 26
₹228.95 / ₹216.55
-4.98%
16 Oct 26
₹232.00 / ₹227.90
-1.04%
15 Oct 26
₹242.00 / ₹230.30
-3.80%
14 Oct 26
₹229.15 / ₹239.40
+4.47%
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Acme India Industries Limited
Capital Goods-Non Electrical Equipment
Add Stock
Add Another
Acme India Industries Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,81,383-₹1,18,617 (-23.72%)
3 Year
₹3,81,383-₹1,18,617 (-23.72%)
5 Year
₹3,81,383-₹1,18,617 (-23.72%)
Note: Past profits do not guarantee future returns.
Acme India Industries Limited Share Price FAQs
What is Acme India Industries Limited share price today?
How much is the Mutual Fund shareholding in Acme India Industries Limited shares?
What price did Acme India Industries Limited shares open today?
What is the market cap of Acme India Industries Limited?
What is the the 52-week high and low of Acme India Industries Limited shares ?
What was yesterday's closing price for Acme India Industries Limited shares ?
How to buy Acme India Industries Limited shares?
What are the stock symbols of Acme India Industries Limited?
Can I buy Acme India Industries Limited shares on Holidays?
Please be aware that Acme India Industries Limited stock prices are subject to continuous fluctuations due to various factors.



























