
Carborundum Universal Share Price
₹ 1,110.10
+₹30.20 (2.80%)
1D
Last updated 03 Nov, 2026, 15:59 IST
Carborundum Universal Share Price Today
As of 4 Nov 2026, Carborundum Universal share price is ₹1,110.10. The stock opened at ₹1,066.20, compared to its previous close of ₹1,079.90. During today's trading session, Carborundum Universal share price moved in the range of ₹1,066.20 to ₹1,171.10, with an average price of ₹1,118.65 for the day. Looking at its last 52-week, the stock has touched a low of ₹735.20 and a high of ₹1,368.90.
Share price over the last 1 day rose from 1102.80 to 1113.80, ranging between 1085.50 and 1162.10.
₹1,066.20
2.80% up today
₹1,171.10
1D LOW1D HIGH
Carborundum Universal Stock Insights
| Open | ₹1,066.20 |
|---|---|
| High | ₹1,171.10 |
| Low | ₹1,066.20 |
| Prev. close | ₹1,079.90 |
| Volume | 12,14,028 |
|---|---|
| Average traded price | ₹1,125.55 |
| Last traded time | 03:59:13 03 Nov |
| Last traded quantity | 75 |
₹888.10₹1,332.10
Circuit LowCircuit High
₹735.20₹1,368.90
52-Week Low52-Week High
Circuit
LH
₹888.10
₹1,332.10
52-week
LH
₹735.20
₹1,368.90
Carborundum Universal Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Carborundum Universal Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹1,066.20 / ₹1,110.10 | +2.80% |
02 Nov 26 | ₹1,030.30 / ₹1,079.90 | +4.81% |
30 Oct 26 | ₹1,088.10 / ₹1,030.30 | -5.15% |
29 Oct 26 | ₹1,094.50 / ₹1,086.20 | +0.01% |
28 Oct 26 | ₹1,095.10 / ₹1,086.10 | -1.06% |
27 Oct 26 | ₹1,085.00 / ₹1,097.70 | -2.79% |
26 Oct 26 | ₹1,026.00 / ₹1,129.20 | +9.76% |
23 Oct 26 | ₹1,055.00 / ₹1,028.80 | -2.46% |
22 Oct 26 | ₹1,053.50 / ₹1,054.70 | -0.49% |
21 Oct 26 | ₹1,082.00 / ₹1,059.90 | -2.67% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Carborundum Universal
Abrasives
Add Stock
Add Another
Carborundum Universal Latest News
Showing news item 1 of 3
Carborundum Universal Share Price FAQs
What is Carborundum Universal share price today?
How much is the Mutual Fund shareholding in Carborundum Universal shares?
What price did Carborundum Universal shares open today?
What is the market cap of Carborundum Universal?
What is the the 52-week high and low of Carborundum Universal shares ?
What was yesterday's closing price of Carborundum Universal shares ?
What are the stock symbols of Carborundum Universal?
How to buy Carborundum Universal shares?
Can I buy Carborundum Universal shares on Holidays?
What is the PE and PB ratio of Carborundum Universal?
Please be aware that Carborundum Universal stock prices are subject to continuous fluctuations due to various factors.






























