
ABHA POWER N STEEL LTD Share Price
₹ 21.05
ABHA POWER N STEEL LTD Share Price Today
As of 3 Nov 2026, ABHA POWER N STEEL LTD share price is ₹21.05. The stock opened at ₹21.10, compared to its previous close of ₹20.80. During today's trading session, ABHA POWER N STEEL LTD share price moved in the range of ₹21.05 to ₹21.40, with an average price of ₹21.23 for the day. Looking at its last 52-week, the stock has touched a low of ₹19.20 and a high of ₹39.35. On the performance front, ABHA POWER N STEEL LTD share price has declined by 33.23% over the last six months and is down 45.05% on a year-on-year basis.
ABHA POWER N STEEL LTD Stock Insights
| Open | ₹21.10 |
|---|---|
| High | ₹21.40 |
| Low | ₹21.05 |
| Prev. close | ₹20.80 |
| Volume | 6,400 |
|---|---|
| Average traded price | ₹21.16 |
| Last traded time | 02:29:33 03 Nov |
| Last traded quantity | 1,600 |
ABHA POWER N STEEL LTD Investment Returns
ABHA POWER N STEEL LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹21.15 / ₹20.80 | -0.95% |
30 Oct 26 | ₹20.70 / ₹21.00 | -1.18% |
29 Oct 26 | ₹21.25 / ₹21.25 | -8.01% |
27 Oct 26 | ₹22.85 / ₹23.10 | +6.45% |
26 Oct 26 | ₹19.20 / ₹21.70 | -1.36% |
23 Oct 26 | ₹20.00 / ₹22.00 | +3.53% |
22 Oct 26 | ₹21.25 / ₹21.25 | +2.41% |
21 Oct 26 | ₹20.20 / ₹20.75 | -5.90% |
19 Oct 26 | ₹22.05 / ₹22.05 | -3.71% |
16 Oct 26 | ₹22.35 / ₹22.90 | 0.00% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ABHA POWER N STEEL LTD Returns Calculator
Note: Past profits do not guarantee future returns.
ABHA POWER N STEEL LTD Share Price FAQs
What is ABHA POWER N STEEL LTD share price today?
How has the ABHA POWER N STEEL LTD share price performed in the past?
How much is the Mutual Fund shareholding in ABHA POWER N STEEL LTD shares?
What price did ABHA POWER N STEEL LTD shares open today?
What is the market cap of ABHA POWER N STEEL LTD?
What is the the 52-week high and low of ABHA POWER N STEEL LTD shares ?
What was yesterday's closing price for ABHA POWER N STEEL LTD shares ?
What are the stock symbols of ABHA POWER N STEEL LTD?
How to buy ABHA POWER N STEEL LTD shares?
Can I buy ABHA POWER N STEEL LTD shares on Holidays?
What is the PE and PB ratio of ABHA POWER N STEEL LTD?
Please be aware that ABHA POWER N STEEL LTD stock prices are subject to continuous fluctuations due to various factors.


























