Nifty Next 50
Nifty Next 5068,378.65+548.40 (0.81%)Last updated on 19 Dec, 2025 | 16:00 IST
Please wait...
nifty next 50 Overview
Open 67,950.35 | Prev Close 67,830.25 |
Day High 68,432.60 | Day Low 67,840.75 |
52 Week High 70,551.15 | 52 Week Low 56,192.45 |
Nifty Next 50 Company list (Constituents: 50)
| Name | Holdings | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|---|
 VEDL | 3.86% | ₹581.60 | +₹2.45 (0.42%) | ₹582.00 | ₹579.15 |
 HAL | 3.74% | ₹4,305.30 | +₹45.80 (1.08%) | ₹4,269.90 | ₹4,259.50 |
 TVSMOTOR | 3.59% | ₹3,666.00 | +₹73.80 (2.05%) | ₹3,592.30 | ₹3,592.20 |
 DIVISLAB | 3.56% | ₹6,478.50 | +₹98.50 (1.54%) | ₹6,410.00 | ₹6,380.00 |
 CHOLAFIN | 3.17% | ₹1,648.10 | -₹30.90 (-1.84%) | ₹1,684.80 | ₹1,679.00 |
 BPCL | 3.01% | ₹365.95 | +₹2.60 (0.72%) | ₹363.95 | ₹363.35 |
 BRITANNIA | 2.99% | ₹6,090.00 | +₹49.50 (0.82%) | ₹6,020.00 | ₹6,040.50 |
 TATAPOWER | 2.84% | ₹380.55 | +₹5.60 (1.49%) | ₹375.05 | ₹374.95 |
 INDHOTEL | 2.83% | ₹731.20 | +₹9.20 (1.27%) | ₹723.95 | ₹722.00 |
 VBL | 2.83% | ₹469.40 | -₹4.20 (-0.89%) | ₹471.25 | ₹473.60 |
1/5
Sectors | Sector Holdings  |
|---|---|
 Financial Services | 20.21% |
 Capital Goods | 10.27% |
 Fast Moving Consumer Goods | 9.68% |
 Power | 9.36% |
 Automobile and Auto Components | 8.63% |
| Oil, Gas & Consumable Fuels | 7.69% |
 Consumer Services | 7.62% |
| Metals & Mining | 6.46% |
 Healthcare | 6.27% |
| Realty | 3.41% |
| Chemicals | 3.38% |
 Construction Materials | 3.02% |
 Information Technology | 2.45% |
 Consumer Durables | 1.57% |
Nifty Next 50 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
05-Dec-25 | ₹68,557.30 | ₹68,709.85 | |
04-Dec-25 | ₹68,445.60 | ₹68,560.80 | |
03-Dec-25 | ₹69,208.95 | ₹68,400.85 | -1.09% |
02-Dec-25 | ₹69,116.60 | ₹69,154.45 | -0.10% |
01-Dec-25 | ₹69,401.70 | ₹69,220.60 | |
28-Nov-25 | ₹69,072.20 | ₹69,137.45 | |
27-Nov-25 | ₹69,349.70 | ₹69,069.80 | -0.17% |
26-Nov-25 | ₹68,302.80 | ₹69,189.40 |
Nifty Next 50 Index Funds
Fund Name | 3Y CAGR  | Expense Ratio | Tracking Error | Fund Size |
|---|---|---|---|---|
 Aditya Birla Sun Life Nifty Next 50 Index Fund Equity•Index Funds | 16.54% | 0.33% | Average | Average |
 Axis Nifty Next 50 Index Fund Equity•Index Funds | 16.75% | 0.15% | Above Average | Above Average |
 DSP Nifty Next 50 Index Fund Equity•Index Funds | 16.84% | 0.28% | Average | High |
 HDFC NIFTY Next 50 Index Fund Equity•Index Funds | 16.53% | 0.30% | Above Average | High |
 ICICI Prudential Nifty Next 50 Index Equity•Index Funds | 16.65% | 0.31% | Average | High |
 Kotak Nifty Next 50 Index Fund Equity•Index Funds | 16.80% | 0.10% | Above Average | Above Average |
 Motilal Oswal Nifty Next 50 Index Fund Equity•Index Funds | 16.86% | 0.32% | Average | Above Average |
 Navi Nifty Next 50 Index Fund Equity•Index Funds | 16.69% | 0.16% | High | High |
 SBI Nifty Next 50 Index Fund Equity•Index Funds | 16.79% | 0.31% | Below Average | High |
 UTI Nifty Next 50 Index Fund Equity•Index Funds | 16.81% | 0.34% | Below Average | High |
Nifty Next 50 ETFs
ETF | Price | Change |
|---|---|---|
| BIRLASLAMC - ABSLNN50ET | ₹71.41 | +₹0.27 (0.38%)% |
| HDFCAMC - HDFCNEXT50 | ₹69.58 | +₹0.48 (0.69%)% |
| ICICIPRAMC - ICICINXT50 | ₹71.81 | +₹0.50 (0.70%)% |
| MIRAEAMC - MAN50ETF | ₹280.00 | +₹1.49 (0.53%)% |
| MIRAEAMC - MANXT50 | ₹700.47 | +₹5.02 (0.72%)% |
| NIP IND ETF JUNIOR BEES | ₹734.34 | +₹4.66 (0.64%)% |
| SBI-ETF NIFTY NEXT 50 | ₹724.10 | +₹0.96 (0.13%)% |
| UTIAMC - UTINEXT50 | ₹73.50 | +₹0.79 (1.09%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,966.40 | +150.85 (0.58%) |
| Nifty Next 50 | 68,378.65 | +548.40 (0.81%) |
| Nifty Bank | 59,069.20 | +156.35 (0.27%) |
| Nifty 100 | 26,488.00 | +163.35 (0.62%) |
| Nifty 200 | 14,436.10 | +104.05 (0.73%) |
| Nifty 500 | 23,677.55 | +186.05 (0.79%) |
| Nifty Midcap 50 | 17,265.85 | +174.00 (1.02%) |
| NIFTY SMLCAP 50 | 8,520.85 | +117.80 (1.40%) |
| India VIX | 9.52 | -0.19 (-1.96%) |
| SENSEX | 84,929.36 | +447.55 (0.53%) |
| BSE100 | 27,175.10 | +168.10 (0.62%) |
| LRGCAP | 9,955.61 | +64.73 (0.65%) |
| MIDCAP | 46,547.30 | +578.81 (1.26%) |
| SMLCAP | 50,800.77 | +628.67 (1.25%) |
| BSE500 | 37,143.96 | +290.46 (0.79%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,726.66 | +83.38 (0.72%) |
| BSEIPO | 15,675.21 | +415.69 (2.72%) |
| SMEIPO | 96,759.21 | +238.20 (0.25%) |
Nifty Next 50 FAQs
What is the Nifty Next 50 value today?
Nifty Next 50 value today is 68,378.65 as on 22 Dec, 2025 | 06:14 IST
What is today's high and low value of Nifty Next 50?
Today's high is 68,432.60 and low is 67,840.75 for Nifty Next 50 as on 22 Dec, 2025 | 06:14 IST.
What is today's opening value of Nifty Next 50?
The opening value of Nifty Next 50 today is 67,950.35 as on 22 Dec, 2025 | 06:14 IST.
What is the shareholder returns of Nifty Next 50 in the last 5 years?
In the past five years, Nifty Next 50 have given a total return of 113.13% .