Nifty Next 50
Nifty Next 5067,302.50-1,407.35 (-2.05%)Last updated on 08 Dec, 2025 | 16:00 IST
Please wait...
nifty next 50 Overview
Open 68,702.00 | Prev Close 68,709.85 |
Day High 68,735.90 | Day Low 67,027.35 |
52 Week High 73,298.70 | 52 Week Low 56,192.45 |
Nifty Next 50 Company list (Constituents: 50)
| Name | Holdings | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|---|
 VEDL | 3.86% | ₹511.25 | -₹13.25 (-2.53%) | ₹524.30 | ₹524.50 |
 HAL | 3.74% | ₹4,287.10 | -₹155.90 (-3.51%) | ₹4,443.00 | ₹4,443.00 |
 TVSMOTOR | 3.59% | ₹3,612.70 | -₹52.70 (-1.44%) | ₹3,670.10 | ₹3,665.40 |
 DIVISLAB | 3.56% | ₹6,328.50 | -₹145.00 (-2.24%) | ₹6,486.00 | ₹6,473.50 |
 CHOLAFIN | 3.17% | ₹1,724.40 | -₹6.00 (-0.35%) | ₹1,730.00 | ₹1,730.40 |
 BPCL | 3.01% | ₹357.55 | -₹2.75 (-0.76%) | ₹363.00 | ₹360.30 |
 BRITANNIA | 2.99% | ₹5,847.50 | -₹113.50 (-1.9%) | ₹5,961.00 | ₹5,961.00 |
 TATAPOWER | 2.84% | ₹374.15 | -₹10.35 (-2.69%) | ₹383.20 | ₹384.50 |
 INDHOTEL | 2.83% | ₹718.10 | -₹12.80 (-1.75%) | ₹726.00 | ₹730.90 |
 VBL | 2.83% | ₹469.80 | -₹10.15 (-2.11%) | ₹478.05 | ₹479.95 |
1/5
Sectors | Sector Holdings  |
|---|---|
 Financial Services | 20.21% |
 Capital Goods | 10.27% |
 Fast Moving Consumer Goods | 9.68% |
 Power | 9.36% |
 Automobile and Auto Components | 8.63% |
| Oil, Gas & Consumable Fuels | 7.69% |
 Consumer Services | 7.62% |
| Metals & Mining | 6.46% |
 Healthcare | 6.27% |
| Realty | 3.41% |
| Chemicals | 3.38% |
 Construction Materials | 3.02% |
 Information Technology | 2.45% |
 Consumer Durables | 1.57% |
Nifty Next 50 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
24-Nov-25 | ₹68,679.45 | ₹67,997.45 | -0.98% |
21-Nov-25 | ₹69,448.50 | ₹68,669.15 | -1.29% |
20-Nov-25 | ₹69,897.05 | ₹69,567.75 | -0.10% |
19-Nov-25 | ₹69,681.45 | ₹69,635.85 | -0.01% |
18-Nov-25 | ₹70,275.70 | ₹69,643.50 | -0.73% |
17-Nov-25 | ₹70,014.75 | ₹70,154.10 | |
14-Nov-25 | ₹69,822.95 | ₹69,786.85 | -0.09% |
13-Nov-25 | ₹69,916.65 | ₹69,851.65 |
Nifty Next 50 Index Funds
Fund Name | 3Y CAGR  | Expense Ratio | Tracking Error | Fund Size |
|---|---|---|---|---|
 Aditya Birla Sun Life Nifty Next 50 Index Fund Equity•Index Funds | 16.34% | 0.33% | Average | Average |
 Axis Nifty Next 50 Index Fund Equity•Index Funds | 16.54% | 0.15% | Above Average | Above Average |
 DSP Nifty Next 50 Index Fund Equity•Index Funds | 16.64% | 0.28% | Average | High |
 HDFC NIFTY Next 50 Index Fund Equity•Index Funds | 16.34% | 0.30% | Above Average | High |
 ICICI Prudential Nifty Next 50 Index Equity•Index Funds | 16.45% | 0.31% | Average | High |
 Kotak Nifty Next 50 Index Fund Equity•Index Funds | 16.60% | 0.10% | Above Average | Above Average |
 Motilal Oswal Nifty Next 50 Index Fund Equity•Index Funds | 16.66% | 0.32% | Average | Above Average |
 Navi Nifty Next 50 Index Fund Equity•Index Funds | 16.49% | 0.16% | High | High |
 SBI Nifty Next 50 Index Fund Equity•Index Funds | 16.59% | 0.31% | Below Average | High |
 UTI Nifty Next 50 Index Fund Equity•Index Funds | 16.61% | 0.34% | Below Average | High |
Nifty Next 50 ETFs
ETF | Price | Change |
|---|---|---|
| BIRLASLAMC - ABSLNN50ET | ₹70.94 | -₹1.03 (-1.43%)% |
| HDFCAMC - HDFCNEXT50 | ₹69.23 | -₹0.69 (-0.99%)% |
| ICICIPRAMC - ICICINXT50 | ₹70.76 | -₹1.47 (-2.04%)% |
| MIRAEAMC - MAN50ETF | ₹280.25 | -₹2.39 (-0.85%)% |
| MIRAEAMC - MANXT50 | ₹690.97 | -₹14.70 (-2.08%)% |
| NIP IND ETF JUNIOR BEES | ₹724.49 | -₹15.15 (-2.05%)% |
| SBI-ETF NIFTY NEXT 50 | ₹720.00 | -₹12.39 (-1.69%)% |
| UTIAMC - UTINEXT50 | ₹72.41 | -₹1.37 (-1.86%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,960.55 | -225.90 (-0.86%) |
| Nifty Next 50 | 67,302.50 | -1,407.35 (-2.05%) |
| Nifty Bank | 59,238.55 | -538.65 (-0.9%) |
| Nifty 100 | 26,415.55 | -281.35 (-1.05%) |
| Nifty 200 | 14,368.05 | -173.60 (-1.19%) |
| Nifty 500 | 23,526.20 | -309.05 (-1.3%) |
| Nifty Midcap 50 | 17,085.65 | -297.35 (-1.71%) |
| NIFTY SMLCAP 50 | 8,348.10 | -231.60 (-2.7%) |
| India VIX | 11.13 | +0.81 (7.85%) |
| SENSEX | 85,102.69 | -609.68 (-0.71%) |
| BSE100 | 27,104.23 | -289.93 (-1.06%) |
| LRGCAP | 9,918.53 | -111.62 (-1.11%) |
| MIDCAP | 45,810.54 | -807.26 (-1.73%) |
| SMLCAP | 49,967.14 | -1,126.09 (-2.2%) |
| BSE500 | 36,907.63 | -486.81 (-1.3%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,669.82 | -136.64 (-1.16%) |
| BSEIPO | 15,105.52 | -239.85 (-1.56%) |
| SMEIPO | 97,857.58 | -3,467.07 (-3.42%) |
Nifty Next 50 FAQs
What is the Nifty Next 50 value today?
Nifty Next 50 value today is 67,302.50 as on 09 Dec, 2025 | 04:14 IST
What is today's high and low value of Nifty Next 50?
Today's high is 68,735.90 and low is 67,027.35 for Nifty Next 50 as on 09 Dec, 2025 | 04:14 IST.
What is today's opening value of Nifty Next 50?
The opening value of Nifty Next 50 today is 68,702.00 as on 09 Dec, 2025 | 04:14 IST.
What is the shareholder returns of Nifty Next 50 in the last 5 years?
In the past five years, Nifty Next 50 have given a total return of 118.55% .