Nifty Next 50
Nifty Next 5069,366.15+66.60 (0.10%)Last updated on 07 Nov, 2025 | 16:00 IST
Please wait...
nifty next 50 Overview
Open 69,074.65 | Prev Close 69,299.55 |
Day High 69,525.25 | Day Low 68,396.90 |
52 Week High 73,443.90 | 52 Week Low 56,192.45 |
Nifty Next 50 Company list (Constituents: 50)
| Name | Holdings | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|---|
 HAL | 3.81% | ₹4,626.60 | +₹33.00 (0.72%) | ₹4,580.00 | ₹4,593.60 |
 DIVISLAB | 3.67% | ₹6,656.50 | -₹227.00 (-3.3%) | ₹6,874.50 | ₹6,883.50 |
 VEDL | 3.59% | ₹515.05 | +₹10.10 (2.00%) | ₹501.00 | ₹504.95 |
 TVSMOTOR | 3.53% | ₹3,456.80 | +₹10.00 (0.29%) | ₹3,430.00 | ₹3,446.80 |
 CHOLAFIN | 3.06% | ₹1,703.90 | +₹20.50 (1.22%) | ₹1,665.50 | ₹1,683.40 |
 BPCL | 2.96% | ₹367.15 | -₹0.80 (-0.22%) | ₹360.00 | ₹367.95 |
 BRITANNIA | 2.95% | ₹6,157.50 | +₹144.00 (2.39%) | ₹5,970.00 | ₹6,013.50 |
 TATAPOWER | 2.91% | ₹393.20 | +₹1.45 (0.37%) | ₹390.95 | ₹391.75 |
 INDHOTEL | 2.79% | ₹691.30 | -₹5.70 (-0.82%) | ₹697.00 | ₹697.00 |
 VBL | 2.73% | ₹470.20 | -₹1.65 (-0.35%) | ₹472.00 | ₹471.85 |
1/5
Sectors | Sector Holdings  |
|---|---|
 Financial Services | 20.16% |
 Capital Goods | 10.42% |
 Power | 9.75% |
 Fast Moving Consumer Goods | 9.42% |
 Automobile and Auto Components | 8.41% |
| Oil, Gas & Consumable Fuels | 7.73% |
 Consumer Services | 7.71% |
 Healthcare | 6.31% |
| Metals & Mining | 6.19% |
| Realty | 3.52% |
| Chemicals | 3.37% |
 Construction Materials | 3.14% |
 Information Technology | 2.26% |
 Consumer Durables | 1.61% |
Nifty Next 50 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
23-Oct-25 | ₹69,790.70 | ₹69,434.35 | -0.12% |
21-Oct-25 | ₹69,805.30 | ₹69,519.65 | |
20-Oct-25 | ₹69,641.95 | ₹69,450.35 | |
17-Oct-25 | ₹69,458.00 | ₹69,356.05 | -0.14% |
16-Oct-25 | ₹69,274.65 | ₹69,453.20 | |
15-Oct-25 | ₹68,389.85 | ₹69,113.55 | |
14-Oct-25 | ₹68,749.95 | ₹68,207.85 | -0.53% |
13-Oct-25 | ₹68,423.75 | ₹68,569.65 | -0.17% |
Nifty Next 50 Index Funds
Fund Name | 3Y CAGR  | Expense Ratio | Tracking Error | Fund Size |
|---|---|---|---|---|
 ICICI Prudential Nifty Next 50 Index Equity•Index Funds | 17.32% | 0.31% | Above Average | High |
 UTI Nifty Next 50 Index Fund Equity•Index Funds | 17.48% | 0.34% | Average | High |
 HDFC NIFTY Next 50 Index Fund Equity•Index Funds | 17.21% | 0.30% | Above Average | High |
 SBI Nifty Next 50 Index Fund Equity•Index Funds | 17.46% | 0.30% | Below Average | High |
 DSP Nifty Next 50 Index Fund Equity•Index Funds | 17.51% | 0.28% | Above Average | High |
 Navi Nifty Next 50 Index Fund Equity•Index Funds | 17.36% | 0.16% | High | High |
 Kotak Nifty Next 50 Index Fund Equity•Index Funds | 17.47% | 0.10% | Above Average | Above Average |
 Axis Nifty Next 50 Index Fund Equity•Index Funds | 17.39% | 0.15% | Above Average | Above Average |
 Motilal Oswal Nifty Next 50 Index Fund Equity•Index Funds | 17.53% | 0.32% | Average | Above Average |
 Aditya Birla Sun Life Nifty Next 50 Index Fund Equity•Index Funds | 17.22% | 0.33% | Above Average | Average |
Nifty Next 50 ETFs
ETF | Price | Change |
|---|---|---|
| NIP IND ETF JUNIOR BEES | ₹746.34 | +₹0.63 (0.08%)% |
| ICICIPRAMC - ICICINXT50 | ₹72.95 | +₹0.12 (0.16%)% |
| UTIAMC - UTINEXT50 | ₹74.03 | -₹0.33 (-0.44%)% |
| BIRLASLAMC - ABSLNN50ET | ₹72.25 | -₹0.25 (-0.34%)% |
| MIRAEAMC - MAN50ETF | ₹275.56 | +₹0.18 (0.07%)% |
| SBI-ETF NIFTY NEXT 50 | ₹738.00 | -₹0.64 (-0.09%)% |
| MIRAEAMC - MANXT50 | ₹712.34 | +₹1.02 (0.14%)% |
| HDFCAMC - HDFCNEXT50 | ₹70.70 | +₹0.09 (0.13%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,492.30 | -17.40 (-0.07%) |
| Nifty Next 50 | 69,366.15 | +66.60 (0.10%) |
| Nifty Bank | 57,876.80 | +322.55 (0.56%) |
| Nifty 100 | 26,144.20 | -10.75 (-0.04%) |
| Nifty 200 | 14,262.45 | +11.45 (0.08%) |
| Nifty 500 | 23,521.50 | +8.35 (0.04%) |
| Nifty Midcap 50 | 17,030.90 | +99.55 (0.59%) |
| NIFTY SMLCAP 50 | 8,737.80 | -13.15 (-0.15%) |
| India VIX | 12.56 | +0.15 (1.21%) |
| SENSEX | 83,216.28 | -94.73 (-0.11%) |
| BSE100 | 26,758.19 | -11.01 (-0.04%) |
| LRGCAP | 9,822.27 | -2.24 (-0.02%) |
| MIDCAP | 46,768.39 | +117.78 (0.25%) |
| SMLCAP | 53,052.16 | -5.11 (-0.01%) |
| BSE500 | 36,900.76 | +0.52 (0.00%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,581.25 | +0.59 (0.01%) |
| BSEIPO | 15,960.31 | -65.16 (-0.41%) |
| SMEIPO | 1,05,964.38 | +326.84 (0.31%) |
Nifty Next 50 FAQs
What is the Nifty Next 50 value today?
Nifty Next 50 value today is 69,366.15 as on 09 Nov, 2025 | 18:41 IST
What is today's high and low value of Nifty Next 50?
Today's high is 69,525.25 and low is 68,396.90 for Nifty Next 50 as on 09 Nov, 2025 | 18:41 IST.
What is today's opening value of Nifty Next 50?
The opening value of Nifty Next 50 today is 69,074.65 as on 09 Nov, 2025 | 18:41 IST.
What is the shareholder returns of Nifty Next 50 in the last 5 years?
In the past five years, Nifty Next 50 have given a total return of 144.81% .