Nifty Media
Nifty Media1,456.00-7.60 (-0.52%)TodayLast updated on 30 Apr, 2026 | 16:00 IST
Nifty Media Chart
Please wait...
nifty media Overview
Open 1,459.05 | Prev Close 1,463.60 |
Day High 1,467.35 | Day Low 1,439.10 |
52 Week High 1,786.15 | 52 Week Low 1,245.05 |
Nifty Media Company list (Constituents: 10)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 HATHWAY | ₹10.95 | -₹0.14 (-1.26%) | ₹11.02 | ₹11.09 |
 NETWORK18 | ₹34.43 | -₹0.38 (-1.09%) | ₹34.50 | ₹34.81 |
 PVRINOX | ₹1,075.00 | -₹17.55 (-1.61%) | ₹1,085.50 | ₹1,092.55 |
 SAREGAMA | ₹343.85 | -₹5.65 (-1.62%) | ₹349.50 | ₹349.50 |
 SUNTV | ₹605.60 | +₹19.35 (3.30%) | ₹590.00 | ₹586.25 |
 TIPSMUSIC | ₹649.70 | -₹3.40 (-0.52%) | ₹649.00 | ₹653.10 |
 ZEEL | ₹89.74 | -₹0.72 (-0.8%) | ₹89.65 | ₹90.46 |
 DBCORP | ₹216.62 | +₹0.46 (0.21%) | ₹217.99 | ₹216.16 |
 NAZARA | ₹263.56 | -₹2.11 (-0.79%) | ₹266.00 | ₹265.67 |
 PFOCUS | ₹309.95 | -₹4.35 (-1.38%) | ₹313.00 | ₹314.30 |
1/1
Sectors |
|---|
Media Entertainment & Publication |
Nifty Media Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Apr-26 | ₹1,459.05 | ₹1,456.00 | -0.52% |
29-Apr-26 | ₹1,478.80 | ₹1,463.60 | -0.49% |
28-Apr-26 | ₹1,473.25 | ₹1,470.85 | -0.06% |
27-Apr-26 | ₹1,444.10 | ₹1,471.75 | |
24-Apr-26 | ₹1,469.30 | ₹1,438.70 | -1.87% |
23-Apr-26 | ₹1,453.80 | ₹1,466.10 | |
22-Apr-26 | ₹1,444.30 | ₹1,453.05 | |
21-Apr-26 | ₹1,431.55 | ₹1,443.15 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,997.55 | -180.10 (-0.74%) |
| Nifty Next 50 | 69,643.90 | -877.90 (-1.24%) |
| Nifty Bank | 54,863.35 | -540.25 (-0.98%) |
| Nifty 100 | 24,896.00 | -210.10 (-0.84%) |
| Nifty 200 | 13,705.55 | -119.55 (-0.86%) |
| Nifty 500 | 22,683.55 | -187.45 (-0.82%) |
| Nifty Midcap 50 | 16,882.50 | -146.80 (-0.86%) |
| NIFTY SMLCAP 50 | 8,786.60 | -46.30 (-0.52%) |
| India VIX | 18.46 | +1.02 (5.85%) |
| SENSEX | 76,913.50 | -582.86 (-0.75%) |
| BSE100 | 25,392.58 | -205.43 (-0.8%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,515.95 | -295.65 (-0.83%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,105.94 | -94.91 (-0.85%) |
| BSEIPO | 16,256.33 | -62.20 (-0.38%) |
| SMEIPO | 91,931.87 | -231.18 (-0.25%) |
Nifty Media FAQs
What is the Nifty Media value today?
Nifty Media value today is 1,456.00 as on 01 May, 2026 | 08:05 IST
What is today's high and low value of Nifty Media?
Today's high is 1,467.35 and low is 1,439.10 for Nifty Media as on 01 May, 2026 | 08:05 IST.
What is today's opening value of Nifty Media?
The opening value of Nifty Media today is 1,459.05 as on 01 May, 2026 | 08:05 IST.
What is the shareholder returns of Nifty Media in the last 5 years?
5 year return data is not available for this index right now. This might be because the index is less than 5 year old. If that is not the case, please check after sometime.