Nifty Media
Nifty Media1,395.10-4.95 (-0.35%)TodayLast updated on 21 May, 2026 | 16:00 IST
Nifty Media Chart
Please wait...
nifty media Overview
Open 1,412.45 | Prev Close 1,400.05 |
Day High 1,417.60 | Day Low 1,389.80 |
52 Week High 1,786.15 | 52 Week Low 1,245.05 |
Nifty Media Company list (Constituents: 10)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 HATHWAY | ₹10.17 | +₹0.02 (0.20%) | ₹10.15 | ₹10.15 |
 NETWORK18 | ₹32.07 | +₹0.29 (0.91%) | ₹32.15 | ₹31.78 |
 PVRINOX | ₹987.60 | -₹8.50 (-0.85%) | ₹997.00 | ₹996.10 |
 SAREGAMA | ₹406.40 | -₹0.10 (-0.02%) | ₹416.00 | ₹406.50 |
 SUNTV | ₹518.75 | +₹1.30 (0.25%) | ₹525.05 | ₹517.45 |
 TIPSMUSIC | ₹658.85 | -₹0.45 (-0.07%) | ₹665.00 | ₹659.30 |
 ZEEL | ₹83.42 | +₹0.47 (0.57%) | ₹83.26 | ₹82.95 |
 DBCORP | ₹208.76 | +₹2.06 (1.00%) | ₹209.44 | ₹206.70 |
 NAZARA | ₹285.20 | -₹5.85 (-2.01%) | ₹293.80 | ₹291.05 |
 PFOCUS | ₹252.40 | -₹3.45 (-1.35%) | ₹260.00 | ₹255.85 |
1/1
Sectors |
|---|
Media Entertainment & Publication |
Nifty Media Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-May-26 | ₹1,397.50 | ₹1,400.05 | -1.45% |
19-May-26 | ₹1,403.35 | ₹1,420.60 | |
18-May-26 | ₹1,421.60 | ₹1,404.00 | -2.24% |
15-May-26 | ₹1,414.40 | ₹1,436.10 | |
14-May-26 | ₹1,398.85 | ₹1,408.25 | |
13-May-26 | ₹1,397.25 | ₹1,395.70 | -0.04% |
12-May-26 | ₹1,439.60 | ₹1,396.30 | -2.77% |
11-May-26 | ₹1,465.85 | ₹1,436.15 | -2.49% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,654.70 | -4.30 (-0.02%) |
| Nifty Next 50 | 69,505.60 | +144.05 (0.21%) |
| Nifty Bank | 53,439.40 | -122.80 (-0.23%) |
| Nifty 100 | 24,596.40 | +5.80 (0.02%) |
| Nifty 200 | 13,639.60 | +1.60 (0.01%) |
| Nifty 500 | 22,602.85 | +24.70 (0.11%) |
| Nifty Midcap 50 | 17,454.10 | -45.70 (-0.26%) |
| NIFTY SMLCAP 50 | 8,858.30 | +46.65 (0.53%) |
| India VIX | 17.82 | -0.62 (-3.36%) |
| SENSEX | 75,183.36 | -135.03 (-0.18%) |
| BSE100 | 25,077.44 | -3.09 (-0.01%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,340.31 | +41.11 (0.12%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,015.45 | +4.41 (0.04%) |
| BSEIPO | 15,908.16 | +69.47 (0.44%) |
| SMEIPO | 90,928.61 | +94.54 (0.10%) |
Nifty Media FAQs
What is the Nifty Media value today?
Nifty Media value today is 1,395.10 as on 21 May, 2026 | 23:39 IST
What is today's high and low value of Nifty Media?
Today's high is 1,417.60 and low is 1,389.80 for Nifty Media as on 21 May, 2026 | 23:39 IST.
What is today's opening value of Nifty Media?
The opening value of Nifty Media today is 1,412.45 as on 21 May, 2026 | 23:39 IST.
What is the shareholder returns of Nifty Media in the last 5 years?
In the past five years, Nifty Media have given a total return of -16.34% .