Nifty Media
Nifty Media1,479.70+0.50 (0.03%)Last updated on 14 Nov, 2025 | 16:00 IST
Please wait...
nifty media Overview
Open 1,482.45 | Prev Close 1,479.20 |
Day High 1,490.25 | Day Low 1,476.25 |
52 Week High 2,095.65 | 52 Week Low 1,344.40 |
Nifty Media Company list (Constituents: 10)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 HATHWAY | ₹13.23 | +₹0.04 (0.30%) | ₹13.16 | ₹13.19 |
 NETWORK18 | ₹46.27 | -₹0.48 (-1.03%) | ₹46.85 | ₹46.75 |
 PVRINOX | ₹1,083.30 | -₹9.00 (-0.82%) | ₹1,095.20 | ₹1,092.30 |
 SAREGAMA | ₹399.90 | +₹3.10 (0.78%) | ₹397.25 | ₹396.80 |
 SUNTV | ₹563.05 | -₹1.05 (-0.19%) | ₹567.05 | ₹564.10 |
 TIPSMUSIC | ₹490.85 | +₹5.15 (1.06%) | ₹490.00 | ₹485.70 |
 ZEEL | ₹100.48 | +₹0.34 (0.34%) | ₹100.20 | ₹100.14 |
 DBCORP | ₹258.90 | +₹0.35 (0.14%) | ₹258.00 | ₹258.55 |
 NAZARA | ₹273.65 | +₹0.80 (0.29%) | ₹273.10 | ₹272.85 |
 PFOCUS | ₹172.67 | +₹4.98 (2.97%) | ₹167.30 | ₹167.69 |
1/1
Sectors |
|---|
Media Entertainment & Publication |
Nifty Media Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Oct-25 | ₹1,566.35 | ₹1,558.95 | -0.29% |
29-Oct-25 | ₹1,541.30 | ₹1,563.50 | |
28-Oct-25 | ₹1,536.95 | ₹1,538.45 | |
27-Oct-25 | ₹1,545.65 | ₹1,536.15 | -0.26% |
24-Oct-25 | ₹1,549.15 | ₹1,540.10 | -0.40% |
23-Oct-25 | ₹1,546.00 | ₹1,546.35 | |
21-Oct-25 | ₹1,542.15 | ₹1,541.50 | |
20-Oct-25 | ₹1,527.95 | ₹1,532.85 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,910.05 | +30.90 (0.12%) |
| Nifty Next 50 | 69,786.85 | -64.80 (-0.09%) |
| Nifty Bank | 58,517.55 | +135.60 (0.23%) |
| Nifty 100 | 26,528.00 | +22.40 (0.08%) |
| Nifty 200 | 14,472.60 | +12.05 (0.08%) |
| Nifty 500 | 23,836.35 | +20.35 (0.09%) |
| Nifty Midcap 50 | 17,299.70 | +18.40 (0.11%) |
| NIFTY SMLCAP 50 | 8,842.65 | +22.75 (0.26%) |
| India VIX | 11.94 | -0.22 (-1.81%) |
| SENSEX | 84,562.78 | +84.11 (0.10%) |
| BSE100 | 27,134.19 | +7.94 (0.03%) |
| LRGCAP | 9,963.92 | +3.45 (0.03%) |
| MIDCAP | 47,187.18 | -11.85 (-0.03%) |
| SMLCAP | 53,130.68 | +34.41 (0.06%) |
| BSE500 | 37,369.13 | +14.30 (0.04%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,744.36 | +5.31 (0.05%) |
| BSEIPO | 15,910.56 | +25.21 (0.16%) |
| SMEIPO | 1,04,818.13 | -623.21 (-0.59%) |
Nifty Media FAQs
What is the Nifty Media value today?
Nifty Media value today is 1,479.70 as on 16 Nov, 2025 | 05:31 IST
What is today's high and low value of Nifty Media?
Today's high is 1,490.25 and low is 1,476.25 for Nifty Media as on 16 Nov, 2025 | 05:31 IST.
What is today's opening value of Nifty Media?
The opening value of Nifty Media today is 1,482.45 as on 16 Nov, 2025 | 05:31 IST.
What is the shareholder returns of Nifty Media in the last 5 years?
In the past five years, Nifty Media have given a total return of -0.49% .