
Nazara Technologies Share Price
₹ 421.05
Nazara Technologies Share Price Today
As of 4 Nov 2026, Nazara Technologies share price is ₹421.05. The stock opened at ₹399.80, compared to its previous close of ₹399.20. During today's trading session, Nazara Technologies share price moved in the range of ₹396.55 to ₹424.25, with an average price of ₹410.40 for the day. Looking at its last 52-week, the stock has touched a low of ₹215.70 and a high of ₹424.25. On the performance front, Nazara Technologies share price has increased by 51.46% over the last six months and is up 47.69% on a year-on-year basis.
Nazara Technologies Stock Insights
| Open | ₹399.80 |
|---|---|
| High | ₹424.25 |
| Low | ₹396.55 |
| Prev. close | ₹399.20 |
| Volume | 23,18,859 |
|---|---|
| Average traded price | ₹411.48 |
| Last traded time | 03:57:46 04 Nov |
| Last traded quantity | 40 |
Nazara Technologies Investment Returns
Nazara Technologies Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹403.10 / ₹399.20 | -0.61% |
02 Nov 26 | ₹398.80 / ₹401.65 | +0.71% |
30 Oct 26 | ₹408.00 / ₹398.80 | -1.63% |
29 Oct 26 | ₹400.00 / ₹405.40 | +1.35% |
28 Oct 26 | ₹406.00 / ₹400.00 | -0.32% |
27 Oct 26 | ₹400.25 / ₹401.30 | +0.26% |
26 Oct 26 | ₹403.00 / ₹400.25 | -0.47% |
23 Oct 26 | ₹389.05 / ₹402.15 | +3.66% |
22 Oct 26 | ₹395.00 / ₹387.95 | -2.75% |
21 Oct 26 | ₹404.80 / ₹398.90 | -1.31% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Nazara Technologies Returns Calculator
Note: Past profits do not guarantee future returns.
Nazara Technologies Latest News
Nazara Technologies Share Price FAQs
What is Nazara Technologies share price today?
How has the Nazara Technologies share price performed in the past?
How much is the Mutual Fund shareholding in Nazara Technologies shares?
What price did Nazara Technologies shares open today?
What is the market cap of Nazara Technologies?
What is the the 52-week high and low of Nazara Technologies shares ?
What was yesterday's closing price of Nazara Technologies shares ?
What are the stock symbols of Nazara Technologies?
How to buy Nazara Technologies shares?
Can I buy Nazara Technologies shares on Holidays?
What is the PE and PB ratio of Nazara Technologies?
Please be aware that Nazara Technologies stock prices are subject to continuous fluctuations due to various factors.





























