NIFTY HEALTHCARE
NIFTY HEALTHCARE14,896.15+71.30 (0.48%)Last updated on 19 Nov, 2025 | 15:58 IST
Please wait...
nifty healthcare Overview
Open 14,853.95 | Prev Close 14,824.85 |
Day High 14,921.50 | Day Low 14,770.80 |
52 Week High 15,112.50 | 52 Week Low 6,482.80 |
NIFTY HEALTHCARE Company list (Constituents: 20)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 LAURUSLABS | ₹987.50 | -₹19.40 (-1.93%) | ₹1,010.00 | ₹1,006.90 |
 PPLPHARMA | ₹188.80 | -₹3.33 (-1.73%) | ₹192.95 | ₹192.13 |
 MANKIND | ₹2,223.10 | -₹3.80 (-0.17%) | ₹2,225.80 | ₹2,226.90 |
 FORTIS | ₹922.90 | -₹5.20 (-0.56%) | ₹932.00 | ₹928.10 |
 DRREDDY | ₹1,250.20 | +₹6.40 (0.51%) | ₹1,248.70 | ₹1,243.80 |
 ZYDUSLIFE | ₹930.20 | +₹1.80 (0.19%) | ₹933.00 | ₹928.40 |
 TORNTPHARM | ₹3,731.40 | -₹59.40 (-1.57%) | ₹3,783.50 | ₹3,790.80 |
 SYNGENE | ₹635.00 | -₹8.10 (-1.26%) | ₹644.30 | ₹643.10 |
 SUNPHARMA | ₹1,784.10 | +₹25.30 (1.44%) | ₹1,762.00 | ₹1,758.80 |
 MAXHEALTH | ₹1,164.40 | +₹47.70 (4.27%) | ₹1,115.00 | ₹1,116.70 |
1/2
Sectors |
|---|
 Healthcare |
NIFTY HEALTHCARE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
03-Nov-25 | ₹14,694.55 | ₹14,836.05 | |
31-Oct-25 | ₹14,793.65 | ₹14,693.30 | -0.89% |
30-Oct-25 | ₹14,887.95 | ₹14,825.90 | -0.70% |
29-Oct-25 | ₹14,875.05 | ₹14,931.05 | |
28-Oct-25 | ₹14,871.40 | ₹14,834.10 | -0.19% |
27-Oct-25 | ₹14,889.20 | ₹14,862.15 | -0.00% |
24-Oct-25 | ₹15,000.55 | ₹14,862.85 | -0.83% |
23-Oct-25 | ₹15,097.25 | ₹14,986.65 | -0.33% |
NIFTY HEALTHCARE ETFs
ETF  | Price  | Change |
|---|---|---|
| ICICIPRAMC - ICICIPHARM | ₹152.25 | +₹0.62 (0.41%)% |
| BIRLASLAMC - HEALTHY | ₹15.28 | +₹0.05 (0.33%)% |
| AXISAMC - AXISHCETF | ₹151.22 | +₹0.29 (0.19%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 26,052.65 | +142.60 (0.55%) |
| Nifty Next 50 | 69,635.85 | -7.65 (-0.01%) |
| Nifty Bank | 59,216.05 | +316.80 (0.54%) |
| Nifty 100 | 26,640.50 | +121.50 (0.46%) |
| Nifty 200 | 14,531.85 | +59.70 (0.41%) |
| Nifty 500 | 23,906.30 | +81.65 (0.34%) |
| Nifty Midcap 50 | 17,376.80 | +39.15 (0.23%) |
| NIFTY SMLCAP 50 | 8,780.30 | -25.65 (-0.29%) |
| India VIX | 11.97 | -0.13 (-1.07%) |
| SENSEX | 85,186.47 | +513.45 (0.61%) |
| BSE100 | 27,287.61 | +141.90 (0.52%) |
| LRGCAP | 10,007.11 | +44.11 (0.44%) |
| MIDCAP | 47,328.50 | +160.37 (0.34%) |
| SMLCAP | 52,784.25 | -204.20 (-0.39%) |
| BSE500 | 37,485.82 | +124.96 (0.33%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,798.40 | +51.21 (0.44%) |
| BSEIPO | 15,918.55 | -35.20 (-0.22%) |
| SMEIPO | 1,04,279.05 | +520.24 (0.50%) |
NIFTY HEALTHCARE FAQs
What is the NIFTY HEALTHCARE value today?
NIFTY HEALTHCARE value today is 14,896.15 as on 19 Nov, 2025 | 15:58 IST
What is today's high and low value of NIFTY HEALTHCARE?
Today's high is 14,921.50 and low is 14,770.80 for NIFTY HEALTHCARE as on 19 Nov, 2025 | 15:58 IST.
What is today's opening value of NIFTY HEALTHCARE?
The opening value of NIFTY HEALTHCARE today is 14,853.95 as on 19 Nov, 2025 | 15:58 IST.
What is the shareholder returns of NIFTY HEALTHCARE in the last 5 years?
In the past five years, NIFTY HEALTHCARE have given a total return of 64.34% .