NIFTY HEALTHCARE
NIFTY HEALTHCARE15,671.20-242.55 (-1.52%)TodayLast updated on 22 May, 2026 | 16:00 IST
NIFTY HEALTHCARE Chart
Please wait...
nifty healthcare Overview
Open 15,925.75 | Prev Close 15,913.75 |
Day High 15,934.25 | Day Low 15,640.80 |
52 Week High 16,002.70 | 52 Week Low 13,536.50 |
NIFTY HEALTHCARE Company list (Constituents: 20)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 LAURUSLABS | ₹1,343.50 | -₹7.50 (-0.56%) | ₹1,355.70 | ₹1,351.00 |
 PPLPHARMA | ₹175.63 | -₹0.45 (-0.26%) | ₹176.50 | ₹176.08 |
 MANKIND | ₹2,479.40 | -₹34.70 (-1.38%) | ₹2,530.00 | ₹2,514.10 |
 FORTIS | ₹960.40 | -₹6.90 (-0.71%) | ₹971.95 | ₹967.30 |
 DRREDDY | ₹1,307.20 | -₹11.30 (-0.86%) | ₹1,319.00 | ₹1,318.50 |
 ZYDUSLIFE | ₹1,038.95 | +₹2.50 (0.24%) | ₹1,041.00 | ₹1,036.45 |
 TORNTPHARM | ₹4,497.00 | +₹27.80 (0.62%) | ₹4,474.30 | ₹4,469.20 |
 SYNGENE | ₹461.85 | -₹8.35 (-1.78%) | ₹471.95 | ₹470.20 |
 SUNPHARMA | ₹1,844.60 | -₹46.70 (-2.47%) | ₹1,903.00 | ₹1,891.30 |
 MAXHEALTH | ₹1,023.25 | -₹67.85 (-6.22%) | ₹1,068.25 | ₹1,091.10 |
1/2
Sectors |
|---|
 Healthcare |
NIFTY HEALTHCARE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
22-May-26 | ₹15,925.75 | ₹15,671.20 | -1.52% |
21-May-26 | ₹15,966.85 | ₹15,913.75 | |
20-May-26 | ₹15,773.75 | ₹15,851.05 | |
19-May-26 | ₹15,792.95 | ₹15,829.95 | |
18-May-26 | ₹15,697.85 | ₹15,785.85 | |
15-May-26 | ₹15,770.30 | ₹15,751.95 | |
14-May-26 | ₹15,458.30 | ₹15,712.35 | |
13-May-26 | ₹15,226.10 | ₹15,320.45 |
NIFTY HEALTHCARE ETFs
ETF  | Price  | Change |
|---|---|---|
| AXISAMC - AXISHCETF | ₹161.00 | -₹1.30 (-0.8%)% |
| BIRLASLAMC - HEALTHY | ₹16.13 | -₹0.25 (-1.53%)% |
| ICICIPRAMC - ICICIPHARM | ₹160.70 | -₹2.61 (-1.6%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,719.30 | +64.60 (0.27%) |
| Nifty Next 50 | 69,783.05 | +277.45 (0.40%) |
| Nifty Bank | 54,055.35 | +615.95 (1.15%) |
| Nifty 100 | 24,669.30 | +72.90 (0.30%) |
| Nifty 200 | 13,675.90 | +36.30 (0.27%) |
| Nifty 500 | 22,651.30 | +48.45 (0.21%) |
| Nifty Midcap 50 | 17,478.25 | +24.15 (0.14%) |
| NIFTY SMLCAP 50 | 8,836.70 | -21.60 (-0.24%) |
| India VIX | 17.91 | +0.09 (0.51%) |
| SENSEX | 75,415.35 | +231.99 (0.31%) |
| BSE100 | 25,157.55 | +80.11 (0.32%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,413.94 | +73.63 (0.21%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,047.96 | +32.51 (0.30%) |
| BSEIPO | 15,973.45 | +65.29 (0.41%) |
| SMEIPO | 91,811.99 | +883.38 (0.97%) |
NIFTY HEALTHCARE FAQs
What is the NIFTY HEALTHCARE value today?
NIFTY HEALTHCARE value today is 15,671.20 as on 24 May, 2026 | 21:52 IST
What is today's high and low value of NIFTY HEALTHCARE?
Today's high is 15,934.25 and low is 15,640.80 for NIFTY HEALTHCARE as on 24 May, 2026 | 21:52 IST.
What is today's opening value of NIFTY HEALTHCARE?
The opening value of NIFTY HEALTHCARE today is 15,925.75 as on 24 May, 2026 | 21:52 IST.
What is the shareholder returns of NIFTY HEALTHCARE in the last 5 years?
In the past five years, NIFTY HEALTHCARE have given a total return of 73.72% .