NIFTY HEALTHCARE
INDEXNSE:NIFTY_HEALTHCARE16,580.40+101.25 (0.61%)TodayLast updated on 03 Nov, 2026 | 16:00 IST | Market Closed
NIFTY HEALTHCARE Share Price Today
As on 3 Nov 2026, the NIFTY HEALTHCARE is trading at ₹16,580.40, up by 0.61% from the previous close of ₹16,479.15. The index opened at ₹16,500.25, touched an intraday high of ₹16,582.35 and a low of ₹16,365.20. Over the past 52 weeks, it has moved between a low of ₹13,536.50 and a high of ₹16,941.70.
NIFTY HEALTHCARE Live Chart
16,365.2016,582.35
L
H
nifty healthcare Performance
Open 16,500.25 | Prev Close 16,479.15 |
Day High 16,582.35 | Day Low 16,365.20 |
52 Week High 16,941.70 | 52 Week Low 13,536.50 |
NIFTY HEALTHCARE Stock List (Constituents: 20)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 MAXHEALTH | ₹895.50 | +₹10.75 (1.22%) | ₹878.80 | ₹884.75 |
 KIMS | ₹731.75 | +₹10.85 (1.51%) | ₹725.00 | ₹720.90 |
 GLAND | ₹3,153.00 | +₹86.40 (2.82%) | ₹3,120.90 | ₹3,066.60 |
 MANKIND | ₹2,475.00 | -₹6.20 (-0.25%) | ₹2,500.00 | ₹2,481.20 |
 FORTIS | ₹785.55 | +₹24.05 (3.16%) | ₹765.00 | ₹761.50 |
 DRREDDY | ₹1,368.30 | +₹26.30 (1.96%) | ₹1,355.00 | ₹1,342.00 |
 ZYDUSLIFE | ₹1,240.60 | +₹0.10 (0.01%) | ₹1,244.70 | ₹1,240.50 |
 TORNTPHARM | ₹4,650.00 | +₹55.00 (1.20%) | ₹4,595.00 | ₹4,595.00 |
 SUNPHARMA | ₹1,769.90 | -₹0.10 (-0.01%) | ₹1,766.10 | ₹1,770.00 |
 ABBOTINDIA | ₹25,780.00 | -₹40.00 (-0.15%) | ₹25,830.00 | ₹25,820.00 |
1/2
Sectors |
|---|
 Healthcare |
NIFTY HEALTHCARE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
02-Nov-26 | ₹16,484.70 | ₹16,479.15 | |
30-Oct-26 | ₹16,209.40 | ₹16,449.55 | |
29-Oct-26 | ₹16,108.20 | ₹16,193.90 | |
28-Oct-26 | ₹15,872.60 | ₹16,100.10 | |
27-Oct-26 | ₹15,679.90 | ₹15,917.60 | |
26-Oct-26 | ₹15,406.25 | ₹15,658.70 | |
23-Oct-26 | ₹15,496.85 | ₹15,387.00 | -0.83% |
22-Oct-26 | ₹15,377.80 | ₹15,515.25 |
NIFTY HEALTHCARE ETFs
| AXISAMC-HEALTHAXIS | ₹166.02 | -₹0.70 (-0.42%)% |
| BIRLASLAMC - HEALTHY | ₹16.99 | -₹0.01 (-0.06%)% |
| ICICIPRAMC - ICICIPHARM | ₹168.95 | +₹0.29 (0.17%)% |
Key Indices
Indices | Price Change | |
|---|---|---|
| Nifty 50 | 23,810.85 | +370.05 (1.58%) |
| Nifty Next 50 | 69,624.35 | +661.70 (0.96%) |
| Nifty Bank | 55,540.05 | +537.85 (0.98%) |
| Nifty 100 | 24,739.50 | +357.40 (1.47%) |
| Nifty 200 | 13,582.10 | +185.75 (1.39%) |
| Nifty 500 | 22,520.35 | +278.95 (1.25%) |
| Nifty Midcap 50 | 16,908.30 | +190.60 (1.14%) |
| NIFTY SMLCAP 50 | 9,444.55 | +41.10 (0.44%) |
| India VIX | 15.72 | +0.22 (1.42%) |
| SENSEX | 76,917.85 | +1,225.07 (1.62%) |
| BSE100 | 25,251.49 | +373.01 (1.50%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,221.01 | +434.30 (1.25%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,977.48 | +147.31 (1.36%) |
| BSEIPO | 18,037.83 | +177.82 (1.00%) |
| SMEIPO | 1,13,070.91 | +523.91 (0.47%) |