
Krishna Institute of Medical Sciences Share Price
₹ 745.35
Krishna Institute of Medical Sciences Share Price Today
As of 4 Nov 2026, Krishna Institute of Medical Sciences share price is ₹745.35. The stock opened at ₹732.00, compared to its previous close of ₹730.50. During today's trading session, Krishna Institute of Medical Sciences share price moved in the range of ₹726.50 to ₹746.80, with an average price of ₹736.65 for the day. Looking at its last 52-week, the stock has touched a low of ₹575.80 and a high of ₹858.00. On the performance front, Krishna Institute of Medical Sciences share price has increased by 9.57% over the last six months and is up 0.52% on a year-on-year basis.
Krishna Institute of Medical Sciences Stock Insights
| Open | ₹732.00 |
|---|---|
| High | ₹746.80 |
| Low | ₹726.50 |
| Prev. close | ₹730.50 |
| Volume | 4,63,016 |
|---|---|
| Average traded price | ₹737.77 |
| Last traded time | 03:29:53 04 Nov |
| Last traded quantity | 16 |
Krishna Institute of Medical Sciences Investment Returns
Krishna Institute of Medical Sciences Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹725.00 / ₹730.50 | +1.33% |
02 Nov 26 | ₹702.40 / ₹720.90 | +2.72% |
30 Oct 26 | ₹700.70 / ₹701.80 | -0.10% |
29 Oct 26 | ₹705.00 / ₹702.50 | -0.30% |
28 Oct 26 | ₹693.00 / ₹704.60 | +1.00% |
27 Oct 26 | ₹666.60 / ₹697.65 | +4.19% |
26 Oct 26 | ₹661.60 / ₹669.60 | +0.67% |
23 Oct 26 | ₹665.00 / ₹665.15 | -0.51% |
22 Oct 26 | ₹671.05 / ₹668.55 | -0.82% |
21 Oct 26 | ₹680.95 / ₹674.10 | -0.65% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Krishna Institute of Medical Sciences Returns Calculator
Note: Past profits do not guarantee future returns.
Krishna Institute of Medical Sciences Share Price FAQs
What is Krishna Institute of Medical Sciences share price today?
How has the Krishna Institute of Medical Sciences share price performed in the past?
How much is the Mutual Fund shareholding in Krishna Institute of Medical Sciences shares?
What price did Krishna Institute of Medical Sciences shares open today?
What is the market cap of Krishna Institute of Medical Sciences?
What is the the 52-week high and low of Krishna Institute of Medical Sciences shares ?
What was yesterday's closing price of Krishna Institute of Medical Sciences shares ?
What are the stock symbols of Krishna Institute of Medical Sciences?
How to buy Krishna Institute of Medical Sciences shares?
Can I buy Krishna Institute of Medical Sciences shares on Holidays?
What is the PE and PB ratio of Krishna Institute of Medical Sciences?
Please be aware that Krishna Institute of Medical Sciences stock prices are subject to continuous fluctuations due to various factors.



























