
Mankind Pharma Share Price
₹ 2,528.50
Mankind Pharma Share Price Today
As of 5 Nov 2026, Mankind Pharma share price is ₹2,528.50. The stock opened at ₹2,560.00, compared to its previous close of ₹2,537.90. During today's trading session, Mankind Pharma share price moved in the range of ₹2,515.40 to ₹2,561.20, with an average price of ₹2,538.30 for the day. Looking at its last 52-week, the stock has touched a low of ₹1,909.70 and a high of ₹2,642.00. On the performance front, Mankind Pharma share price has increased by 12.41% over the last six months and is up 7.11% on a year-on-year basis.
Mankind Pharma Stock Insights
| Open | ₹2,560.00 |
|---|---|
| High | ₹2,561.20 |
| Low | ₹2,515.40 |
| Prev. close | ₹2,537.90 |
| Volume | 1,04,772 |
|---|---|
| Average traded price | ₹2,533.94 |
| Last traded time | 10:34:05 05 Nov |
| Last traded quantity | 1 |
Mankind Pharma Investment Returns
Mankind Pharma Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹2,485.00 / ₹2,537.90 | +2.54% |
03 Nov 26 | ₹2,500.00 / ₹2,475.00 | -0.25% |
02 Nov 26 | ₹2,505.30 / ₹2,481.20 | -0.47% |
30 Oct 26 | ₹2,469.30 / ₹2,492.80 | +0.95% |
29 Oct 26 | ₹2,490.00 / ₹2,469.30 | -0.83% |
28 Oct 26 | ₹2,496.60 / ₹2,490.00 | -0.50% |
27 Oct 26 | ₹2,358.50 / ₹2,502.50 | +8.24% |
26 Oct 26 | ₹2,223.70 / ₹2,312.00 | +4.49% |
23 Oct 26 | ₹2,282.90 / ₹2,212.60 | -2.77% |
22 Oct 26 | ₹2,266.00 / ₹2,275.60 | -0.43% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Mankind Pharma Returns Calculator
Note: Past profits do not guarantee future returns.
Mankind Pharma Latest News
Mankind Pharma Share Price FAQs
What is Mankind Pharma share price today?
How has the Mankind Pharma share price performed in the past?
How much is the Mutual Fund shareholding in Mankind Pharma shares?
What price did Mankind Pharma shares open today?
What is the market cap of Mankind Pharma?
What is the the 52-week high and low of Mankind Pharma shares ?
What was yesterday's closing price of Mankind Pharma shares ?
What are the stock symbols of Mankind Pharma?
How to buy Mankind Pharma shares?
Can I buy Mankind Pharma shares on Holidays?
What is the PE and PB ratio of Mankind Pharma?
Please be aware that Mankind Pharma stock prices are subject to continuous fluctuations due to various factors.



































