
Gland Pharma Share Price
₹ 3,153.00
+₹86.40 (2.82%)
1D
Last updated 03 Nov, 2026, 15:29 IST
Gland Pharma Share Price Today
As of 4 Nov 2026, Gland Pharma share price is ₹3,153.00. The stock opened at ₹3,120.90, compared to its previous close of ₹3,066.60. During today's trading session, Gland Pharma share price moved in the range of ₹3,035.00 to ₹3,168.30, with an average price of ₹3,101.65 for the day. Looking at its last 52-week, the stock has touched a low of ₹1,573.60 and a high of ₹3,171.00.
Share price over the last 1 day rose from 3060.30 to 3153.00, ranging between 3036.70 and 3167.00.
₹3,035.00
2.82% up today
₹3,168.30
1D LOW1D HIGH
Gland Pharma Stock Insights
| Open | ₹3,120.90 |
|---|---|
| High | ₹3,168.30 |
| Low | ₹3,035.00 |
| Prev. close | ₹3,066.60 |
| Volume | 5,63,977 |
|---|---|
| Average traded price | ₹3,112.84 |
| Last traded time | 03:29:56 03 Nov |
| Last traded quantity | 8 |
₹2,453.30₹3,679.90
Circuit LowCircuit High
₹1,573.60₹3,171.00
52-Week Low52-Week High
Circuit
LH
₹2,453.30
₹3,679.90
52-week
LH
₹1,573.60
₹3,171.00
Gland Pharma Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Gland Pharma Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹3,120.90 / ₹3,153.00 | +2.82% |
02 Nov 26 | ₹3,095.90 / ₹3,066.60 | -0.95% |
30 Oct 26 | ₹3,070.00 / ₹3,095.90 | +0.70% |
29 Oct 26 | ₹3,060.00 / ₹3,074.50 | +0.84% |
28 Oct 26 | ₹2,950.00 / ₹3,049.00 | +3.00% |
27 Oct 26 | ₹2,858.90 / ₹2,960.30 | +4.09% |
26 Oct 26 | ₹2,815.00 / ₹2,843.90 | +0.60% |
23 Oct 26 | ₹2,848.90 / ₹2,826.80 | -0.83% |
22 Oct 26 | ₹2,906.10 / ₹2,850.40 | -2.88% |
21 Oct 26 | ₹3,005.10 / ₹2,935.00 | -2.81% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Gland Pharma
Pharmaceuticals
Add Stock
Add Another
Gland Pharma Latest News
Showing news item 1 of 8
Gland Pharma Share Price FAQs
What is Gland Pharma share price today?
How much is the Mutual Fund shareholding in Gland Pharma shares?
What price did Gland Pharma shares open today?
What is the market cap of Gland Pharma?
What is the the 52-week high and low of Gland Pharma shares ?
What was yesterday's closing price of Gland Pharma shares ?
What are the stock symbols of Gland Pharma?
How to buy Gland Pharma shares?
Can I buy Gland Pharma shares on Holidays?
What is the PE and PB ratio of Gland Pharma?
Please be aware that Gland Pharma stock prices are subject to continuous fluctuations due to various factors.



































