Nifty Consumption
Nifty Consumption11,318.65-6.20 (-0.05%)TodayLast updated on 19 May, 2026 | 16:00 IST
Nifty Consumption Chart
Please wait...
nifty consumption Overview
Open 11,331.30 | Prev Close 11,324.85 |
Day High 11,404.95 | Day Low 11,298.30 |
52 Week High 12,716.20 | 52 Week Low 10,298.50 |
Nifty Consumption Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 M&M | ₹3,092.30 | +₹8.60 (0.28%) | ₹3,099.10 | ₹3,083.70 |
 DIXON | ₹11,048.00 | +₹268.00 (2.49%) | ₹10,820.00 | ₹10,780.00 |
 ADANIPOWER | ₹219.09 | -₹0.21 (-0.1%) | ₹223.80 | ₹219.30 |
 NAUKRI | ₹933.65 | +₹7.70 (0.83%) | ₹926.00 | ₹925.95 |
 VBL | ₹514.80 | +₹3.30 (0.65%) | ₹511.90 | ₹511.50 |
 TVSMOTOR | ₹3,283.40 | -₹7.60 (-0.23%) | ₹3,285.00 | ₹3,291.00 |
 INDIGO | ₹4,230.30 | -₹45.40 (-1.06%) | ₹4,279.00 | ₹4,275.70 |
 ETERNAL | ₹247.21 | +₹5.81 (2.41%) | ₹240.02 | ₹241.40 |
 UNITDSPR | ₹1,304.90 | -₹10.80 (-0.82%) | ₹1,309.10 | ₹1,315.70 |
 TRENT | ₹4,069.60 | +₹37.30 (0.93%) | ₹4,041.00 | ₹4,032.30 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Services |
 Automobile and Auto Components |
 Consumer Durables |
 Consumer Services |
 Healthcare |
| Realty |
 Telecommunication |
 Power |
Nifty Consumption Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
18-May-26 | ₹11,320.45 | ₹11,324.85 | -0.51% |
15-May-26 | ₹11,401.35 | ₹11,382.40 | -0.04% |
14-May-26 | ₹11,290.10 | ₹11,386.65 | |
13-May-26 | ₹11,174.05 | ₹11,225.55 | |
12-May-26 | ₹11,398.95 | ₹11,197.05 | -2.07% |
11-May-26 | ₹11,523.30 | ₹11,434.10 | -1.76% |
08-May-26 | ₹11,597.95 | ₹11,638.40 | |
07-May-26 | ₹11,644.35 | ₹11,618.50 |
Nifty Consumption ETFs
ETF  | Price  | Change |
|---|---|---|
| AXISAMC - AXISCETF | ₹116.72 | +₹0.31 (0.27%)% |
| ICICIPRAMC - ICICICONSU | ₹117.61 | +₹0.67 (0.57%)% |
| KOTAKMAMC - KOTAKCONS | ₹11.61 | +₹0.04 (0.35%)% |
| NIP IND ETF CONSUMPTION | ₹125.41 | -₹0.08 (-0.06%)% |
| SBIAMC - SBIETFCON | ₹116.49 | +₹0.38 (0.33%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,618.00 | -31.95 (-0.14%) |
| Nifty Next 50 | 68,992.35 | +374.35 (0.55%) |
| Nifty Bank | 53,409.15 | -127.85 (-0.24%) |
| Nifty 100 | 24,531.70 | -2.55 (-0.01%) |
| Nifty 200 | 13,598.50 | +23.15 (0.17%) |
| Nifty 500 | 22,521.75 | +60.70 (0.27%) |
| Nifty Midcap 50 | 17,413.75 | +152.40 (0.88%) |
| NIFTY SMLCAP 50 | 8,824.65 | +106.30 (1.22%) |
| India VIX | 18.68 | -0.95 (-4.84%) |
| SENSEX | 75,200.85 | -114.19 (-0.15%) |
| BSE100 | 25,026.48 | +6.50 (0.03%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,201.48 | +86.62 (0.25%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,977.40 | +10.47 (0.10%) |
| BSEIPO | 15,804.18 | +63.06 (0.40%) |
| SMEIPO | 90,332.09 | +797.78 (0.89%) |
Nifty Consumption FAQs
What is the Nifty Consumption value today?
Nifty Consumption value today is 11,318.65 as on 19 May, 2026 | 18:52 IST
What is today's high and low value of Nifty Consumption?
Today's high is 11,404.95 and low is 11,298.30 for Nifty Consumption as on 19 May, 2026 | 18:52 IST.
What is today's opening value of Nifty Consumption?
The opening value of Nifty Consumption today is 11,331.30 as on 19 May, 2026 | 18:52 IST.
What is the shareholder returns of Nifty Consumption in the last 5 years?
In the past five years, Nifty Consumption have given a total return of 86.59% .