Nifty Consumption
INDEXNSE:NIFTY_CONSUMPTION12,197.35+25.70 (0.21%)TodayLast updated on 07 Aug, 2026 | 16:00 IST | Market Closed
Nifty Consumption Share Price Today
As on 10 Aug 2026, the Nifty Consumption is trading at ₹12,197.35, up by 0.21% from the previous close of ₹12,171.65. The index opened at ₹12,134.40, touched an intraday high of ₹12,218.45 and a low of ₹12,134.20. Over the past 52 weeks, it has moved between a low of ₹10,298.50 and a high of ₹12,716.20.
Nifty Consumption Live Chart
12,134.2012,218.45
L
H
nifty consumption Performance
Open 12,134.40 | Prev Close 12,171.65 |
Day High 12,218.45 | Day Low 12,134.20 |
52 Week High 12,716.20 | 52 Week Low 10,298.50 |
Nifty Consumption Stock List (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 M&M | ₹3,502.00 | +₹96.00 (2.82%) | ₹3,405.00 | ₹3,406.00 |
 DIXON | ₹14,200.00 | +0.00 (0.00%) | ₹14,200.00 | ₹14,200.00 |
 ADANIPOWER | ₹209.00 | +₹0.88 (0.42%) | ₹208.13 | ₹208.12 |
 NAUKRI | ₹1,225.30 | -₹14.70 (-1.19%) | ₹1,236.90 | ₹1,240.00 |
 VBL | ₹442.00 | -₹2.00 (-0.45%) | ₹444.05 | ₹444.00 |
 TVSMOTOR | ₹4,440.90 | +₹65.90 (1.51%) | ₹4,380.00 | ₹4,375.00 |
 INDIGO | ₹5,333.00 | +₹14.50 (0.27%) | ₹5,284.00 | ₹5,318.50 |
 ETERNAL | ₹315.00 | -₹1.25 (-0.4%) | ₹314.00 | ₹316.25 |
 UNITDSPR | ₹1,512.40 | -₹12.60 (-0.83%) | ₹1,521.20 | ₹1,525.00 |
 TRENT | ₹2,997.00 | -₹110.10 (-3.54%) | ₹3,106.50 | ₹3,107.10 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Services |
 Automobile and Auto Components |
 Consumer Durables |
 Consumer Services |
 Healthcare |
| Realty |
 Telecommunication |
 Power |
Nifty Consumption Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
07-Aug-26 | ₹12,134.40 | ₹12,197.35 | |
06-Aug-26 | ₹12,212.50 | ₹12,171.65 | -0.42% |
05-Aug-26 | ₹12,271.65 | ₹12,222.70 | |
04-Aug-26 | ₹12,220.90 | ₹12,209.30 | -0.40% |
03-Aug-26 | ₹12,167.55 | ₹12,258.70 | |
31-Jul-26 | ₹12,151.65 | ₹12,081.85 | -0.02% |
30-Jul-26 | ₹12,008.15 | ₹12,084.15 | |
29-Jul-26 | ₹11,963.95 | ₹12,021.45 |
Nifty Consumption ETFs
ETF  | Price  | Change |
|---|---|---|
| AXISAMC-CONSUMAXIS | ₹125.84 | +₹0.72 (0.58%)% |
| ICICIPRAMC - ICICICONSU | ₹126.13 | +₹0.36 (0.29%)% |
| KOTAKMAMC - KOTAKCONS | ₹12.68 | +₹0.13 (1.04%)% |
| NIP IND ETF CONSUMPTION | ₹135.45 | -₹0.02 (-0.01%)% |
| SBIAMC - SBIETFCON | ₹125.64 | +₹0.37 (0.30%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,570.65 | -65.35 (-0.27%) |
| Nifty Next 50 | 74,697.55 | +170.80 (0.23%) |
| Nifty Bank | 57,746.45 | -317.20 (-0.55%) |
| Nifty 100 | 25,712.70 | -44.70 (-0.17%) |
| Nifty 200 | 14,231.10 | -13.65 (-0.1%) |
| Nifty 500 | 23,712.10 | -17.35 (-0.07%) |
| Nifty Midcap 50 | 18,172.60 | +47.35 (0.26%) |
| NIFTY SMLCAP 50 | 9,955.90 | +10.85 (0.11%) |
| India VIX | 12.16 | +0.00 (0.00%) |
| SENSEX | 78,499.17 | -455.59 (-0.58%) |
| BSE100 | 26,271.67 | -91.31 (-0.35%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,099.57 | -78.00 (-0.21%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,519.14 | -29.81 (-0.26%) |
| BSEIPO | 17,914.27 | +37.86 (0.21%) |
| SMEIPO | 1,02,418.19 | +300.62 (0.29%) |
Nifty Consumption FAQs
What is the Nifty Consumption value today?
Nifty Consumption value today is 12,197.35 as on 10 Aug, 2026 | 07:34 IST
What is today's high and low value of Nifty Consumption?
Today's high is 12,218.45 and low is 12,134.20 for Nifty Consumption as on 10 Aug, 2026 | 07:34 IST.
What is today's opening value of Nifty Consumption?
The opening value of Nifty Consumption today is 12,134.40 as on 10 Aug, 2026 | 07:34 IST.
What is the shareholder returns of Nifty Consumption in the last 5 years?
In the past five years, Nifty Consumption have given a total return of 87.35% .
What is INDEXNSE:NIFTY_CONSUMPTION?
INDEXNSE:NIFTY_CONSUMPTION is the trading symbol for Nifty Consumption. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.