Nifty Consumption Today

Nifty Consumption

INDEXNSE:NIFTY_CONSUMPTION
11,059.15+114.80 (1.05%)TodayLast updated on 29 Oct, 2026 | 16:00 IST | Market Closed

Nifty Consumption Share Price Today

As on 30 Oct 2026, the Nifty Consumption is trading at ₹11,059.15, up by 1.05% from the previous close of ₹10,944.35. The index opened at ₹10,947.30, touched an intraday high of ₹11,078.25 and a low of ₹10,920.60. Over the past 52 weeks, it has moved between a low of ₹10,298.50 and a high of ₹12,551.80.

Nifty Consumption Live Chart

Line chart of the Nifty Consumption price trend over the selected period. The price rose overall, ranging from 10934.80 to 11073.45, ending at 11059.15.
10,920.6011,078.25
L
Show Current Price
H
  • Overview
  • Company List
  • More
  • FAQs

nifty consumption Performance

Open
10,947.30
Prev Close
10,944.35
Day High
11,078.25
Day Low
10,920.60
52 Week High
12,551.80
52 Week Low
10,298.50

Nifty Consumption Returns

1 day
+1.05%
1 week
+2.84%
1 month
-0.87%
3 months
-8.00%
1 year
-12.07%
3 years
+32.56%
5 years
+57.03%

Nifty Consumption Stock List (Constituents: 30)

NameLast PricePrice change %Open PriceClose Price
MAXHEALTH
₹851.15-₹0.35 (-0.04%)₹850.00₹851.50
TORNTPHARM
₹4,580.00+₹23.00 (0.50%)₹4,540.00₹4,557.00
FORTIS
₹754.90-₹4.60 (-0.61%)₹760.50₹759.50
DIXON
₹11,488.00+₹88.00 (0.77%)₹11,400.00₹11,400.00
NAUKRI
₹1,173.00-₹17.00 (-1.43%)₹1,190.00₹1,190.00
VBL
₹414.80+₹10.30 (2.55%)₹405.00₹404.50
TVSMOTOR
₹4,280.00+₹40.10 (0.95%)₹4,283.00₹4,239.90
INDIGO
₹4,675.00-₹15.00 (-0.32%)₹4,690.00₹4,690.00
ETERNAL
₹337.85+₹11.85 (3.63%)₹324.50₹326.00
UNITDSPR
₹1,289.50+₹62.10 (5.06%)₹1,228.20₹1,227.40
1/3
Sectors
Fast Moving Consumer GoodsFast Moving Consumer Goods
ServicesServices
Consumer DurablesConsumer Durables
Automobile and Auto ComponentsAutomobile and Auto Components
Consumer ServicesConsumer Services
HealthcareHealthcare
RealtyRealty
TelecommunicationTelecommunication
PowerPower

Nifty Consumption Historical Data

Share price history by day, with open and close prices and the day's change
DayOpenCloseChange %
29-Oct-26
₹10,947.30
₹11,059.15
+1.05%
28-Oct-26
₹10,911.50
₹10,944.35
+0.07%
27-Oct-26
₹10,796.00
₹10,936.65
+1.22%
26-Oct-26
₹10,695.85
₹10,804.45
+0.72%
23-Oct-26
₹10,762.35
₹10,726.75
-0.25%
22-Oct-26
₹10,769.55
₹10,753.25
-0.74%
21-Oct-26
₹10,958.30
₹10,833.30
-0.96%
19-Oct-26
₹11,063.15
₹10,938.60
-1.05%

Key Indices

Indices
Price Change
Nifty 50
22,936.75
+237.90 (1.05%)
Nifty Next 50
68,121.60
+817.90 (1.22%)
Nifty Bank
54,909.65
+642.25 (1.18%)
Nifty 100
23,899.15
+255.05 (1.08%)
Nifty 200
13,176.05
+138.35 (1.06%)
Nifty 500
21,941.50
+214.05 (0.99%)
Nifty Midcap 50
16,656.40
+155.75 (0.94%)
NIFTY SMLCAP 50
9,519.15
+90.95 (0.96%)
India VIX
15.12
-1.13 (-6.95%)
SENSEX
74,151.04
+905.01 (1.24%)
BSE100
24,443.83
+264.06 (1.09%)
LRGCAP
0.00
+0.00 (0.00%)
MIDCAP
0.00
+0.00 (0.00%)
SMLCAP
0.00
+0.00 (0.00%)
BSE500
34,352.33
+339.44 (1.00%)
ALLCAP
0.00
+0.00 (0.00%)
BSE200
10,666.71
+110.90 (1.05%)
BSEIPO
18,079.78
-7.36 (-0.04%)
SMEIPO
1,14,180.34
+507.64 (0.45%)

Nifty Consumption FAQs