Nifty Consumption
Nifty Consumption11,417.30-102.65 (-0.89%)TodayLast updated on 30 Apr, 2026 | 16:00 IST
Nifty Consumption Chart
Please wait...
nifty consumption Overview
Open 11,415.20 | Prev Close 11,519.95 |
Day High 11,453.05 | Day Low 11,286.30 |
52 Week High 12,716.20 | 52 Week Low 10,298.50 |
Nifty Consumption Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 M&M | ₹3,097.50 | -₹54.80 (-1.74%) | ₹3,105.40 | ₹3,152.30 |
 DIXON | ₹11,166.50 | -₹158.50 (-1.4%) | ₹11,300.00 | ₹11,325.00 |
 ADANIPOWER | ₹221.85 | +₹2.57 (1.17%) | ₹216.90 | ₹219.28 |
 NAUKRI | ₹972.85 | -₹18.80 (-1.9%) | ₹991.65 | ₹991.65 |
 VBL | ₹513.70 | -₹9.40 (-1.8%) | ₹523.10 | ₹523.10 |
 TVSMOTOR | ₹3,492.90 | -₹61.00 (-1.72%) | ₹3,462.00 | ₹3,553.90 |
 INDIGO | ₹4,295.30 | -₹49.90 (-1.15%) | ₹4,250.00 | ₹4,345.20 |
 ETERNAL | ₹247.03 | -₹7.00 (-2.76%) | ₹249.00 | ₹254.03 |
 UNITDSPR | ₹1,325.60 | -₹37.80 (-2.77%) | ₹1,350.00 | ₹1,363.40 |
 TRENT | ₹4,144.60 | -₹83.70 (-1.98%) | ₹4,215.10 | ₹4,228.30 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Services |
 Automobile and Auto Components |
 Consumer Durables |
 Consumer Services |
 Healthcare |
| Realty |
 Telecommunication |
 Power |
Nifty Consumption Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Apr-26 | ₹11,415.20 | ₹11,417.30 | -0.89% |
29-Apr-26 | ₹11,472.80 | ₹11,519.95 | |
28-Apr-26 | ₹11,447.90 | ₹11,403.95 | -0.36% |
27-Apr-26 | ₹11,391.40 | ₹11,445.50 | |
24-Apr-26 | ₹11,453.45 | ₹11,337.10 | -0.77% |
23-Apr-26 | ₹11,475.05 | ₹11,424.85 | -1.15% |
22-Apr-26 | ₹11,560.65 | ₹11,557.45 | -0.27% |
21-Apr-26 | ₹11,449.35 | ₹11,589.15 |
Nifty Consumption ETFs
ETF  | Price  | Change |
|---|---|---|
| AXISAMC - AXISCETF | ₹117.00 | -₹1.57 (-1.32%)% |
| ICICIPRAMC - ICICICONSU | ₹118.00 | +₹0.05 (0.04%)% |
| KOTAKMAMC - KOTAKCONS | ₹11.75 | -₹0.04 (-0.34%)% |
| NIP IND ETF CONSUMPTION | ₹126.90 | -₹0.82 (-0.64%)% |
| SBIAMC - SBIETFCON | ₹117.79 | -₹1.03 (-0.87%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,997.55 | -180.10 (-0.74%) |
| Nifty Next 50 | 69,643.90 | -877.90 (-1.24%) |
| Nifty Bank | 54,863.35 | -540.25 (-0.98%) |
| Nifty 100 | 24,896.00 | -210.10 (-0.84%) |
| Nifty 200 | 13,705.55 | -119.55 (-0.86%) |
| Nifty 500 | 22,683.55 | -187.45 (-0.82%) |
| Nifty Midcap 50 | 16,882.50 | -146.80 (-0.86%) |
| NIFTY SMLCAP 50 | 8,786.60 | -46.30 (-0.52%) |
| India VIX | 18.46 | +1.02 (5.85%) |
| SENSEX | 76,913.50 | -582.86 (-0.75%) |
| BSE100 | 25,392.58 | -205.43 (-0.8%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,515.95 | -295.65 (-0.83%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,105.94 | -94.91 (-0.85%) |
| BSEIPO | 16,256.33 | -62.20 (-0.38%) |
| SMEIPO | 91,931.87 | -231.18 (-0.25%) |
Nifty Consumption FAQs
What is the Nifty Consumption value today?
Nifty Consumption value today is 11,417.30 as on 01 May, 2026 | 15:00 IST
What is today's high and low value of Nifty Consumption?
Today's high is 11,453.05 and low is 11,286.30 for Nifty Consumption as on 01 May, 2026 | 15:00 IST.
What is today's opening value of Nifty Consumption?
The opening value of Nifty Consumption today is 11,415.20 as on 01 May, 2026 | 15:00 IST.
What is the shareholder returns of Nifty Consumption in the last 5 years?
In the past five years, Nifty Consumption have given a total return of 95.6% .