Nifty Consumption
Nifty Consumption11,106.25-39.85 (-0.36%)TodayLast updated on 10 Jun, 2026 | 16:00 IST
Nifty Consumption Chart
Please wait...
nifty consumption Overview
Open 11,148.55 | Prev Close 11,146.10 |
Day High 11,231.20 | Day Low 11,088.85 |
52 Week High 12,716.20 | 52 Week Low 10,298.50 |
Nifty Consumption Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 M&M | ₹2,952.50 | -₹37.60 (-1.26%) | ₹2,980.00 | ₹2,990.10 |
 DIXON | ₹11,487.00 | -₹124.00 (-1.07%) | ₹11,670.00 | ₹11,611.00 |
 ADANIPOWER | ₹220.58 | -₹5.56 (-2.46%) | ₹227.30 | ₹226.14 |
 NAUKRI | ₹971.25 | -₹11.35 (-1.16%) | ₹982.60 | ₹982.60 |
 VBL | ₹526.25 | -₹3.50 (-0.66%) | ₹530.00 | ₹529.75 |
 TVSMOTOR | ₹3,334.90 | -₹23.10 (-0.69%) | ₹3,350.00 | ₹3,358.00 |
 INDIGO | ₹4,524.90 | -₹12.70 (-0.28%) | ₹4,511.00 | ₹4,537.60 |
 ETERNAL | ₹239.80 | -₹5.85 (-2.38%) | ₹247.00 | ₹245.65 |
 UNITDSPR | ₹1,259.90 | +₹2.70 (0.21%) | ₹1,260.50 | ₹1,257.20 |
 TRENT | ₹2,754.70 | -₹16.60 (-0.6%) | ₹2,785.20 | ₹2,771.30 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Services |
 Automobile and Auto Components |
 Consumer Durables |
 Consumer Services |
 Healthcare |
| Realty |
 Telecommunication |
 Power |
Nifty Consumption Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
10-Jun-26 | ₹11,148.55 | ₹11,106.25 | -0.36% |
09-Jun-26 | ₹11,163.65 | ₹11,146.10 | |
08-Jun-26 | ₹11,063.50 | ₹11,083.50 | -0.98% |
05-Jun-26 | ₹11,219.80 | ₹11,193.35 | |
04-Jun-26 | ₹11,093.75 | ₹11,185.90 | |
03-Jun-26 | ₹11,162.30 | ₹11,135.30 | -0.28% |
02-Jun-26 | ₹10,970.85 | ₹11,166.70 | |
01-Jun-26 | ₹11,316.70 | ₹11,084.00 | -1.57% |
Nifty Consumption ETFs
ETF  | Price  | Change |
|---|---|---|
| AXISAMC - AXISCETF | ₹114.75 | +₹0.04 (0.03%)% |
| ICICIPRAMC - ICICICONSU | ₹115.50 | +₹0.61 (0.53%)% |
| KOTAKMAMC - KOTAKCONS | ₹11.53 | +₹0.09 (0.79%)% |
| NIP IND ETF CONSUMPTION | ₹123.24 | -₹0.59 (-0.48%)% |
| SBIAMC - SBIETFCON | ₹114.53 | -₹0.21 (-0.18%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,214.95 | -27.15 (-0.12%) |
| Nifty Next 50 | 69,154.70 | -791.15 (-1.13%) |
| Nifty Bank | 55,100.30 | -94.20 (-0.17%) |
| Nifty 100 | 24,200.75 | -74.85 (-0.31%) |
| Nifty 200 | 13,397.80 | -73.35 (-0.54%) |
| Nifty 500 | 22,233.85 | -136.30 (-0.61%) |
| Nifty Midcap 50 | 17,005.20 | -242.90 (-1.41%) |
| NIFTY SMLCAP 50 | 8,779.00 | -126.50 (-1.42%) |
| India VIX | 15.63 | +0.05 (0.32%) |
| SENSEX | 73,983.18 | +64.42 (0.09%) |
| BSE100 | 24,673.65 | -72.22 (-0.29%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,766.59 | -212.67 (-0.61%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,832.79 | -54.24 (-0.5%) |
| BSEIPO | 16,365.60 | -179.05 (-1.08%) |
| SMEIPO | 92,706.33 | -878.54 (-0.94%) |
Nifty Consumption FAQs
What is the Nifty Consumption value today?
Nifty Consumption value today is 11,106.25 as on 11 Jun, 2026 | 01:22 IST
What is today's high and low value of Nifty Consumption?
Today's high is 11,231.20 and low is 11,088.85 for Nifty Consumption as on 11 Jun, 2026 | 01:22 IST.
What is today's opening value of Nifty Consumption?
The opening value of Nifty Consumption today is 11,148.55 as on 11 Jun, 2026 | 01:22 IST.
What is the shareholder returns of Nifty Consumption in the last 5 years?
In the past five years, Nifty Consumption have given a total return of 76% .