Nifty Consumption
Nifty Consumption11,514.90+23.50 (0.20%)TodayLast updated on 30 Jun, 2026 | 16:00 IST
Nifty Consumption Chart
Please wait...
nifty consumption Overview
Open 11,527.90 | Prev Close 11,491.40 |
Day High 11,569.50 | Day Low 11,443.30 |
52 Week High 12,716.20 | 52 Week Low 10,298.50 |
Nifty Consumption Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 M&M | ₹3,068.80 | -₹24.20 (-0.78%) | ₹3,105.00 | ₹3,093.00 |
 DIXON | ₹11,920.00 | +₹115.00 (0.97%) | ₹11,894.00 | ₹11,805.00 |
 ADANIPOWER | ₹223.77 | -₹3.28 (-1.44%) | ₹228.00 | ₹227.05 |
 NAUKRI | ₹978.00 | -₹8.80 (-0.89%) | ₹993.50 | ₹986.80 |
 VBL | ₹507.55 | +₹3.45 (0.68%) | ₹506.40 | ₹504.10 |
 TVSMOTOR | ₹3,460.60 | +₹3.80 (0.11%) | ₹3,490.10 | ₹3,456.80 |
 INDIGO | ₹5,368.40 | +₹53.20 (1.00%) | ₹5,320.00 | ₹5,315.20 |
 ETERNAL | ₹264.60 | +₹5.20 (2.00%) | ₹260.20 | ₹259.40 |
 UNITDSPR | ₹1,350.40 | +₹8.90 (0.66%) | ₹1,348.30 | ₹1,341.50 |
 TRENT | ₹3,282.60 | +₹24.30 (0.75%) | ₹3,275.00 | ₹3,258.30 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Services |
 Automobile and Auto Components |
 Consumer Durables |
 Consumer Services |
 Healthcare |
| Realty |
 Telecommunication |
 Power |
Nifty Consumption Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Jun-26 | ₹11,527.90 | ₹11,514.90 | |
29-Jun-26 | ₹11,585.80 | ₹11,491.40 | -0.88% |
25-Jun-26 | ₹11,553.10 | ₹11,592.90 | |
24-Jun-26 | ₹11,498.80 | ₹11,509.20 | -0.01% |
23-Jun-26 | ₹11,595.55 | ₹11,509.95 | -0.84% |
22-Jun-26 | ₹11,649.70 | ₹11,607.85 | -0.12% |
19-Jun-26 | ₹11,580.80 | ₹11,621.60 | |
18-Jun-26 | ₹11,580.60 | ₹11,615.95 |
Nifty Consumption ETFs
ETF  | Price  | Change |
|---|---|---|
| AXISAMC - AXISCETF | ₹118.40 | -₹0.37 (-0.31%)% |
| ICICIPRAMC - ICICICONSU | ₹120.10 | +₹1.31 (1.10%)% |
| KOTAKMAMC - KOTAKCONS | ₹11.86 | +₹0.06 (0.51%)% |
| NIP IND ETF CONSUMPTION | ₹127.88 | +₹0.24 (0.19%)% |
| SBIAMC - SBIETFCON | ₹117.30 | -₹1.28 (-1.08%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,865.75 | -80.50 (-0.34%) |
| Nifty Next 50 | 71,629.45 | +119.15 (0.17%) |
| Nifty Bank | 57,542.90 | -184.45 (-0.32%) |
| Nifty 100 | 24,915.60 | -61.10 (-0.24%) |
| Nifty 200 | 13,803.40 | -16.70 (-0.12%) |
| Nifty 500 | 22,995.65 | -4.35 (-0.02%) |
| Nifty Midcap 50 | 17,594.90 | +73.90 (0.42%) |
| NIFTY SMLCAP 50 | 9,332.55 | +97.50 (1.06%) |
| India VIX | 13.60 | -0.01 (-0.07%) |
| SENSEX | 76,478.67 | -249.70 (-0.33%) |
| BSE100 | 25,419.22 | -51.56 (-0.2%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,958.71 | -2.27 (-0.01%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,165.64 | -10.42 (-0.09%) |
| BSEIPO | 17,584.24 | +62.92 (0.36%) |
| SMEIPO | 99,390.35 | +354.64 (0.36%) |
Nifty Consumption FAQs
What is the Nifty Consumption value today?
Nifty Consumption value today is 11,514.90 as on 01 Jul, 2026 | 03:34 IST
What is today's high and low value of Nifty Consumption?
Today's high is 11,569.50 and low is 11,443.30 for Nifty Consumption as on 01 Jul, 2026 | 03:34 IST.
What is today's opening value of Nifty Consumption?
The opening value of Nifty Consumption today is 11,527.90 as on 01 Jul, 2026 | 03:34 IST.
What is the shareholder returns of Nifty Consumption in the last 5 years?
5 year return data is not available for this index right now. This might be because the index is less than 5 year old. If that is not the case, please check after sometime.