Nifty Consumption Index
INDEXNSE:NIFTY_CONSUMPTION11,761.40+56.40 (0.48%)TodayLast updated on 20 Jul, 2026 | 16:00 IST | Market Closed
Nifty Consumption Share Price Today
As on 21 Jul 2026, the Nifty Consumption is trading at ₹11,761.40, up by 0.48% from the previous close of ₹11,705.00. The index opened at ₹11,693.50, touched an intraday high of ₹11,772.45 and a low of ₹11,671.35. Over the past 52 weeks, it has moved between a low of ₹10,298.50 and a high of ₹12,716.20.
Nifty Consumption Live Chart
11,671.3511,772.45
L
H
nifty consumption Overview
Open 11,693.50 | Prev Close 11,705.00 |
Day High 11,772.45 | Day Low 11,671.35 |
52 Week High 12,716.20 | 52 Week Low 10,298.50 |
Nifty Consumption Stock List (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 M&M | ₹3,165.50 | -₹13.70 (-0.43%) | ₹3,179.20 | ₹3,179.20 |
 DIXON | ₹14,589.00 | +₹260.00 (1.81%) | ₹14,300.00 | ₹14,329.00 |
 ADANIPOWER | ₹219.97 | +₹5.52 (2.57%) | ₹215.75 | ₹214.45 |
 NAUKRI | ₹1,191.50 | +₹4.25 (0.36%) | ₹1,185.00 | ₹1,187.25 |
 VBL | ₹468.00 | +₹4.65 (1.00%) | ₹462.90 | ₹463.35 |
 TVSMOTOR | ₹3,590.20 | -₹28.00 (-0.77%) | ₹3,619.80 | ₹3,618.20 |
 INDIGO | ₹5,229.00 | -₹19.50 (-0.37%) | ₹5,189.50 | ₹5,248.50 |
 ETERNAL | ₹286.95 | +₹0.35 (0.12%) | ₹284.65 | ₹286.60 |
 UNITDSPR | ₹1,397.00 | +₹21.20 (1.54%) | ₹1,367.00 | ₹1,375.80 |
 TRENT | ₹2,925.90 | +₹83.50 (2.94%) | ₹2,840.00 | ₹2,842.40 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Services |
 Automobile and Auto Components |
 Consumer Durables |
 Consumer Services |
 Healthcare |
| Realty |
 Telecommunication |
 Power |
Nifty Consumption Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-Jul-26 | ₹11,693.50 | ₹11,761.40 | |
17-Jul-26 | ₹11,658.90 | ₹11,705.00 | |
16-Jul-26 | ₹11,687.80 | ₹11,660.10 | |
15-Jul-26 | ₹11,637.40 | ₹11,634.95 | |
14-Jul-26 | ₹11,583.25 | ₹11,611.40 | -0.48% |
13-Jul-26 | ₹11,654.00 | ₹11,667.20 | -0.60% |
10-Jul-26 | ₹11,760.25 | ₹11,737.75 | |
09-Jul-26 | ₹11,659.30 | ₹11,700.40 |
Nifty Consumption ETFs
ETF  | Price  | Change |
|---|---|---|
| AXISAMC - AXISCETF | ₹120.73 | -₹0.05 (-0.04%)% |
| ICICIPRAMC - ICICICONSU | ₹122.00 | +₹0.61 (0.50%)% |
| KOTAKMAMC - KOTAKCONS | ₹12.12 | +₹0.07 (0.58%)% |
| NIP IND ETF CONSUMPTION | ₹130.85 | +₹0.70 (0.54%)% |
| SBIAMC - SBIETFCON | ₹121.16 | +₹0.69 (0.57%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,238.50 | -95.80 (-0.39%) |
| Nifty Next 50 | 72,460.05 | +631.65 (0.88%) |
| Nifty Bank | 57,945.00 | -576.40 (-0.98%) |
| Nifty 100 | 25,286.45 | -41.20 (-0.16%) |
| Nifty 200 | 14,012.65 | -1.50 (-0.01%) |
| Nifty 500 | 23,338.05 | +1.75 (0.01%) |
| Nifty Midcap 50 | 18,040.15 | +109.30 (0.61%) |
| NIFTY SMLCAP 50 | 9,611.00 | +34.35 (0.36%) |
| India VIX | 12.98 | -0.17 (-1.29%) |
| SENSEX | 77,708.52 | -442.93 (-0.57%) |
| BSE100 | 25,823.76 | -47.63 (-0.18%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,504.94 | -0.46 (-0.00%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,345.68 | -6.33 (-0.06%) |
| BSEIPO | 17,538.65 | -23.24 (-0.13%) |
| SMEIPO | 1,00,007.63 | +123.16 (0.12%) |
Nifty Consumption FAQs
What is the Nifty Consumption value today?
Nifty Consumption value today is 11,761.40 as on 21 Jul, 2026 | 05:21 IST
What is today's high and low value of Nifty Consumption?
Today's high is 11,772.45 and low is 11,671.35 for Nifty Consumption as on 21 Jul, 2026 | 05:21 IST.
What is today's opening value of Nifty Consumption?
The opening value of Nifty Consumption today is 11,693.50 as on 21 Jul, 2026 | 05:21 IST.
What is the shareholder returns of Nifty Consumption in the last 5 years?
In the past five years, Nifty Consumption have given a total return of 84.61% .
What is INDEXNSE:NIFTY_CONSUMPTION?
INDEXNSE:NIFTY_CONSUMPTION is the trading symbol for Nifty Consumption. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.