Nifty Consumption
INDEXNSE:NIFTY_CONSUMPTION11,460.70+32.70 (0.29%)TodayLast updated on 18 Sep, 2026 | 16:00 IST | Market Closed
Nifty Consumption Share Price Today
As on 19 Sep 2026, the Nifty Consumption is trading at ₹11,460.70, up by 0.29% from the previous close of ₹11,428.00. The index opened at ₹11,464.30, touched an intraday high of ₹11,490.90 and a low of ₹11,440.70. Over the past 52 weeks, it has moved between a low of ₹10,298.50 and a high of ₹12,716.20.
Nifty Consumption Live Chart
11,440.7011,490.90
L
H
nifty consumption Performance
Open 11,464.30 | Prev Close 11,428.00 |
Day High 11,490.90 | Day Low 11,440.70 |
52 Week High 12,716.20 | 52 Week Low 10,298.50 |
Nifty Consumption Stock List (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 M&M | ₹3,052.00 | -₹24.50 (-0.8%) | ₹3,082.00 | ₹3,076.50 |
 DIXON | ₹13,005.00 | -₹285.00 (-2.14%) | ₹13,290.00 | ₹13,290.00 |
 ADANIPOWER | ₹206.60 | +₹0.68 (0.33%) | ₹206.05 | ₹205.92 |
 NAUKRI | ₹1,251.20 | -₹13.80 (-1.09%) | ₹1,265.00 | ₹1,265.00 |
 VBL | ₹421.95 | +₹6.50 (1.56%) | ₹416.90 | ₹415.45 |
 TVSMOTOR | ₹4,171.30 | +₹69.60 (1.70%) | ₹4,125.00 | ₹4,101.70 |
 INDIGO | ₹4,920.00 | +₹75.00 (1.55%) | ₹4,925.00 | ₹4,845.00 |
 ETERNAL | ₹326.85 | +₹4.50 (1.40%) | ₹328.50 | ₹322.35 |
 UNITDSPR | ₹1,371.00 | -₹19.00 (-1.37%) | ₹1,382.00 | ₹1,390.00 |
 TRENT | ₹2,824.00 | +₹35.00 (1.25%) | ₹2,789.30 | ₹2,789.00 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Services |
 Automobile and Auto Components |
 Consumer Durables |
 Consumer Services |
 Healthcare |
| Realty |
 Telecommunication |
 Power |
Nifty Consumption Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
18-Sep-26 | ₹11,464.30 | ₹11,460.70 | |
17-Sep-26 | ₹11,362.25 | ₹11,428.00 | |
16-Sep-26 | ₹11,308.25 | ₹11,361.65 | |
15-Sep-26 | ₹11,519.05 | ₹11,282.80 | -1.55% |
11-Sep-26 | ₹11,418.40 | ₹11,460.60 | -0.47% |
10-Sep-26 | ₹11,534.60 | ₹11,514.75 | -0.15% |
09-Sep-26 | ₹11,524.35 | ₹11,531.65 | -0.33% |
08-Sep-26 | ₹11,539.85 | ₹11,569.35 |
Nifty Consumption ETFs
ETF  | Price  | Change |
|---|---|---|
| AXISAMC-CONSUMAXIS | ₹118.57 | +₹0.51 (0.43%)% |
| ICICIPRAMC - ICICICONSU | ₹119.62 | -₹0.24 (-0.2%)% |
| KOTAKMAMC - KOTAKCONS | ₹11.89 | +₹0.08 (0.68%)% |
| NIP IND ETF CONSUMPTION | ₹128.66 | +₹1.67 (1.32%)% |
| SBIAMC - SBIETFCON | ₹119.00 | +₹0.46 (0.39%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,346.40 | +75.80 (0.33%) |
| Nifty Next 50 | 72,025.40 | +881.40 (1.24%) |
| Nifty Bank | 56,358.70 | +302.95 (0.54%) |
| Nifty 100 | 24,498.75 | +121.00 (0.50%) |
| Nifty 200 | 13,636.50 | +87.60 (0.65%) |
| Nifty 500 | 22,840.55 | +185.90 (0.82%) |
| Nifty Midcap 50 | 17,882.90 | +154.15 (0.87%) |
| NIFTY SMLCAP 50 | 9,956.65 | +168.90 (1.73%) |
| India VIX | 11.39 | -0.90 (-7.32%) |
| SENSEX | 74,294.96 | -19.63 (-0.03%) |
| BSE100 | 24,985.86 | +28.45 (0.11%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,625.23 | +185.92 (0.52%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,991.07 | +39.49 (0.36%) |
| BSEIPO | 18,717.65 | +440.16 (2.41%) |
| SMEIPO | 1,18,391.02 | +1,308.61 (1.12%) |
Nifty Consumption FAQs
What is the Nifty Consumption value today?
Nifty Consumption value today is 11,460.70 as on 19 Sep, 2026 | 18:46 IST
What is today's high and low value of Nifty Consumption?
Today's high is 11,490.90 and low is 11,440.70 for Nifty Consumption as on 19 Sep, 2026 | 18:46 IST.
What is today's opening value of Nifty Consumption?
The opening value of Nifty Consumption today is 11,464.30 as on 19 Sep, 2026 | 18:46 IST.
What is the shareholder returns of Nifty Consumption in the last 5 years?
In the past five years, Nifty Consumption have given a total return of 57.99% .
What is INDEXNSE:NIFTY_CONSUMPTION?
INDEXNSE:NIFTY_CONSUMPTION is the trading symbol for Nifty Consumption. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.