Nifty Consumption
INDEXNSE:NIFTY_CONSUMPTION11,904.20-17.00 (-0.14%)TodayLast updated on 28 Aug, 2026 | 16:00 IST | Market Closed
Nifty Consumption Share Price Today
As on 30 Aug 2026, the Nifty Consumption is trading at ₹11,904.20, down by 0.14% from the previous close of ₹11,921.20. The index opened at ₹11,948.50, touched an intraday high of ₹11,951.50 and a low of ₹11,862.35. Over the past 52 weeks, it has moved between a low of ₹10,298.50 and a high of ₹12,716.20.
Nifty Consumption Live Chart
11,862.3511,951.50
L
H
nifty consumption Performance
Open 11,948.50 | Prev Close 11,921.20 |
Day High 11,951.50 | Day Low 11,862.35 |
52 Week High 12,716.20 | 52 Week Low 10,298.50 |
Nifty Consumption Stock List (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 M&M | ₹3,334.00 | +₹4.00 (0.12%) | ₹3,331.00 | ₹3,330.00 |
 DIXON | ₹14,650.00 | -₹61.00 (-0.41%) | ₹14,811.00 | ₹14,711.00 |
 ADANIPOWER | ₹212.63 | -₹2.37 (-1.1%) | ₹215.92 | ₹215.00 |
 NAUKRI | ₹1,354.00 | +₹24.00 (1.80%) | ₹1,339.00 | ₹1,330.00 |
 VBL | ₹414.00 | -₹4.75 (-1.13%) | ₹418.65 | ₹418.75 |
 TVSMOTOR | ₹4,304.20 | -₹105.60 (-2.39%) | ₹4,409.80 | ₹4,409.80 |
 INDIGO | ₹5,166.00 | -₹23.00 (-0.44%) | ₹5,199.00 | ₹5,189.00 |
 ETERNAL | ₹328.00 | -₹0.50 (-0.15%) | ₹329.10 | ₹328.50 |
 UNITDSPR | ₹1,510.00 | -₹12.00 (-0.79%) | ₹1,526.00 | ₹1,522.00 |
 TRENT | ₹2,898.00 | +₹19.50 (0.68%) | ₹2,890.40 | ₹2,878.50 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Services |
 Automobile and Auto Components |
 Consumer Durables |
 Consumer Services |
 Healthcare |
| Realty |
 Telecommunication |
 Power |
Nifty Consumption Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Aug-26 | ₹11,948.50 | ₹11,904.20 | -0.14% |
27-Aug-26 | ₹11,988.50 | ₹11,921.20 | -0.39% |
26-Aug-26 | ₹12,106.00 | ₹11,968.20 | -1.04% |
25-Aug-26 | ₹11,995.50 | ₹12,094.05 | |
24-Aug-26 | ₹12,022.65 | ₹12,009.55 | -0.08% |
21-Aug-26 | ₹12,084.10 | ₹12,018.85 | -0.40% |
20-Aug-26 | ₹12,050.85 | ₹12,067.55 | |
19-Aug-26 | ₹11,990.45 | ₹11,986.85 | -0.15% |
Nifty Consumption ETFs
ETF  | Price  | Change |
|---|---|---|
| AXISAMC-CONSUMAXIS | ₹122.70 | -₹0.20 (-0.16%)% |
| ICICIPRAMC - ICICICONSU | ₹123.00 | -₹1.16 (-0.93%)% |
| KOTAKMAMC - KOTAKCONS | ₹12.32 | +0.00 (0.00%)% |
| NIP IND ETF CONSUMPTION | ₹132.10 | -₹1.12 (-0.84%)% |
| SBIAMC - SBIETFCON | ₹123.54 | +₹0.30 (0.24%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,175.65 | +84.80 (0.35%) |
| Nifty Next 50 | 74,159.15 | -188.30 (-0.25%) |
| Nifty Bank | 57,496.30 | -13.65 (-0.02%) |
| Nifty 100 | 25,341.75 | +60.15 (0.24%) |
| Nifty 200 | 14,094.00 | +28.20 (0.20%) |
| Nifty 500 | 23,528.55 | +46.55 (0.20%) |
| Nifty Midcap 50 | 18,405.80 | +44.05 (0.24%) |
| NIFTY SMLCAP 50 | 10,015.00 | -5.90 (-0.06%) |
| India VIX | 10.68 | -0.39 (-3.52%) |
| SENSEX | 77,264.51 | +330.92 (0.43%) |
| BSE100 | 25,899.63 | +81.39 (0.32%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,794.04 | +93.86 (0.26%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,382.16 | +27.59 (0.24%) |
| BSEIPO | 18,380.86 | -70.32 (-0.38%) |
| SMEIPO | 1,11,349.47 | +573.53 (0.52%) |
Nifty Consumption FAQs
What is the Nifty Consumption value today?
Nifty Consumption value today is 11,904.20 as on 30 Aug, 2026 | 09:24 IST
What is today's high and low value of Nifty Consumption?
Today's high is 11,951.50 and low is 11,862.35 for Nifty Consumption as on 30 Aug, 2026 | 09:24 IST.
What is today's opening value of Nifty Consumption?
The opening value of Nifty Consumption today is 11,948.50 as on 30 Aug, 2026 | 09:24 IST.
What is the shareholder returns of Nifty Consumption in the last 5 years?
In the past five years, Nifty Consumption have given a total return of 78.71% .
What is INDEXNSE:NIFTY_CONSUMPTION?
INDEXNSE:NIFTY_CONSUMPTION is the trading symbol for Nifty Consumption. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.