Nifty Consumption
Nifty Consumption11,781.65-194.85 (-1.63%)TodayLast updated on 13 Feb, 2026 | 16:00 IST
Nifty Consumption Chart
Please wait...
nifty consumption Overview
Open 11,918.55 | Prev Close 11,976.50 |
Day High 11,932.70 | Day Low 11,759.70 |
52 Week High 12,716.20 | 52 Week Low 10,090.65 |
Nifty Consumption Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 M&M | ₹3,533.40 | -₹59.70 (-1.66%) | ₹3,530.00 | ₹3,593.10 |
 DIXON | ₹11,417.00 | -₹209.00 (-1.8%) | ₹11,500.00 | ₹11,626.00 |
 ADANIPOWER | ₹139.90 | -₹9.89 (-6.6%) | ₹149.20 | ₹149.79 |
 NAUKRI | ₹1,141.10 | -₹8.20 (-0.71%) | ₹1,138.80 | ₹1,149.30 |
 VBL | ₹449.30 | -₹6.40 (-1.4%) | ₹452.50 | ₹455.70 |
 TVSMOTOR | ₹3,864.60 | -₹16.60 (-0.43%) | ₹3,861.60 | ₹3,881.20 |
 INDIGO | ₹4,929.20 | -₹53.60 (-1.08%) | ₹4,966.00 | ₹4,982.80 |
 ETERNAL | ₹285.20 | -₹12.80 (-4.3%) | ₹298.00 | ₹298.00 |
 UNITDSPR | ₹1,402.40 | -₹15.00 (-1.06%) | ₹1,414.00 | ₹1,417.40 |
 TRENT | ₹4,252.00 | -₹33.60 (-0.78%) | ₹4,247.10 | ₹4,285.60 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Services |
 Automobile and Auto Components |
 Consumer Durables |
 Consumer Services |
 Healthcare |
| Realty |
 Telecommunication |
 Power |
Nifty Consumption Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
01-Feb-26 | ₹11,504.65 | ₹11,271.70 | -1.72% |
30-Jan-26 | ₹11,299.15 | ₹11,469.00 | |
29-Jan-26 | ₹11,459.70 | ₹11,387.15 | -0.62% |
28-Jan-26 | ₹11,447.65 | ₹11,457.95 | |
27-Jan-26 | ₹11,501.95 | ₹11,444.80 | -0.76% |
23-Jan-26 | ₹11,722.45 | ₹11,532.80 | -1.36% |
22-Jan-26 | ₹11,780.75 | ₹11,692.15 | |
21-Jan-26 | ₹11,618.20 | ₹11,662.00 | -0.04% |
Nifty Consumption ETFs
ETF  | Price  | Change |
|---|---|---|
| AXISAMC - AXISCETF | ₹121.18 | -₹1.61 (-1.31%)% |
| ICICIPRAMC - ICICICONSU | ₹123.00 | -₹1.05 (-0.85%)% |
| KOTAKMAMC - KOTAKCONS | ₹121.75 | -₹1.28 (-1.04%)% |
| NIP IND ETF CONSUMPTION | ₹130.55 | -₹2.25 (-1.69%)% |
| SBIAMC - SBIETFCON | ₹121.40 | -₹1.95 (-1.58%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,471.10 | -336.10 (-1.3%) |
| Nifty Next 50 | 68,826.75 | -1,089.35 (-1.56%) |
| Nifty Bank | 60,186.65 | -553.10 (-0.91%) |
| Nifty 100 | 26,092.40 | -355.65 (-1.34%) |
| Nifty 200 | 14,221.90 | -203.60 (-1.41%) |
| Nifty 500 | 23,313.15 | -338.40 (-1.43%) |
| Nifty Midcap 50 | 16,960.45 | -291.05 (-1.69%) |
| NIFTY SMLCAP 50 | 8,318.55 | -159.55 (-1.88%) |
| India VIX | 13.29 | +1.56 (13.30%) |
| SENSEX | 82,626.76 | -1,048.16 (-1.25%) |
| BSE100 | 26,695.13 | -350.99 (-1.3%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,532.48 | -516.92 (-1.4%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,555.65 | -158.79 (-1.36%) |
| BSEIPO | 15,130.50 | -134.05 (-0.88%) |
| SMEIPO | 87,404.75 | -581.23 (-0.66%) |
Nifty Consumption FAQs
What is the Nifty Consumption value today?
Nifty Consumption value today is 11,781.65 as on 15 Feb, 2026 | 01:38 IST
What is today's high and low value of Nifty Consumption?
Today's high is 11,932.70 and low is 11,759.70 for Nifty Consumption as on 15 Feb, 2026 | 01:38 IST.
What is today's opening value of Nifty Consumption?
The opening value of Nifty Consumption today is 11,918.55 as on 15 Feb, 2026 | 01:38 IST.
What is the shareholder returns of Nifty Consumption in the last 5 years?
In the past five years, Nifty Consumption have given a total return of 92.72% .