Nifty Consumption
INDEXNSE:NIFTY_CONSUMPTION11,539.85-20.90 (-0.18%)TodayLast updated on 08 Sep, 2026 | 09:14 IST | Market Closed
Nifty Consumption Share Price Today
As on 8 Sep 2026, the Nifty Consumption is trading at ₹11,539.85, down by 0.18% from the previous close of ₹11,560.75. The index opened at ₹11,539.85, touched an intraday high of ₹11,539.85 and a low of ₹11,539.85. Over the past 52 weeks, it has moved between a low of ₹10,298.50 and a high of ₹12,716.20.
Nifty Consumption Live Chart
11,539.8511,539.85
L
H
nifty consumption Performance
Open 11,539.85 | Prev Close 11,560.75 |
Day High 11,539.85 | Day Low 11,539.85 |
52 Week High 12,716.20 | 52 Week Low 10,298.50 |
Nifty Consumption Stock List (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 M&M | ₹3,145.00 | -₹15.00 (-0.47%) | ₹3,145.00 | ₹3,160.00 |
 DIXON | ₹14,128.00 | -₹52.00 (-0.37%) | ₹14,128.00 | ₹14,180.00 |
 ADANIPOWER | ₹205.20 | +₹0.71 (0.35%) | ₹205.20 | ₹204.49 |
 NAUKRI | ₹1,274.50 | -₹28.00 (-2.15%) | ₹1,274.50 | ₹1,302.50 |
 VBL | ₹405.00 | -₹0.95 (-0.23%) | ₹405.00 | ₹405.95 |
 TVSMOTOR | ₹4,139.00 | +₹7.00 (0.17%) | ₹4,139.00 | ₹4,132.00 |
 INDIGO | ₹4,971.00 | -₹30.00 (-0.6%) | ₹4,971.00 | ₹5,001.00 |
 ETERNAL | ₹320.80 | +0.00 (0.00%) | ₹320.80 | ₹320.80 |
 UNITDSPR | ₹1,431.80 | -₹8.20 (-0.57%) | ₹1,431.80 | ₹1,440.00 |
 TRENT | ₹2,800.50 | -₹14.00 (-0.5%) | ₹2,800.50 | ₹2,814.50 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Services |
 Automobile and Auto Components |
 Consumer Durables |
 Consumer Services |
 Healthcare |
| Realty |
 Telecommunication |
 Power |
Nifty Consumption Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
07-Sep-26 | ₹11,590.50 | ₹11,560.75 | -0.32% |
04-Sep-26 | ₹11,654.85 | ₹11,597.70 | -0.40% |
03-Sep-26 | ₹11,709.95 | ₹11,644.80 | -0.50% |
02-Sep-26 | ₹11,679.30 | ₹11,703.60 | -0.67% |
01-Sep-26 | ₹11,863.10 | ₹11,782.30 | -0.17% |
31-Aug-26 | ₹11,879.35 | ₹11,802.70 | -0.85% |
28-Aug-26 | ₹11,948.50 | ₹11,904.20 | -0.14% |
27-Aug-26 | ₹11,988.50 | ₹11,921.20 | -0.39% |
Nifty Consumption ETFs
ETF  | Price  | Change |
|---|---|---|
| AXISAMC-CONSUMAXIS | ₹119.07 | +₹0.05 (0.04%)% |
| ICICIPRAMC - ICICICONSU | ₹120.56 | -₹0.11 (-0.09%)% |
| KOTAKMAMC - KOTAKCONS | ₹11.98 | +0.00 (0.00%)% |
| NIP IND ETF CONSUMPTION | ₹129.19 | -₹0.59 (-0.45%)% |
| SBIAMC - SBIETFCON | ₹119.65 | -₹0.24 (-0.2%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,743.10 | -36.05 (-0.15%) |
| Nifty Next 50 | 72,592.55 | +16.80 (0.02%) |
| Nifty Bank | 56,990.40 | -97.90 (-0.17%) |
| Nifty 100 | 24,872.95 | -29.65 (-0.12%) |
| Nifty 200 | 13,829.55 | -12.45 (-0.09%) |
| Nifty 500 | 23,142.45 | -13.75 (-0.06%) |
| Nifty Midcap 50 | 18,037.95 | -13.65 (-0.08%) |
| NIFTY SMLCAP 50 | 10,034.75 | +8.10 (0.08%) |
| India VIX | 11.16 | +0.00 (0.00%) |
| SENSEX | 75,970.28 | -162.53 (-0.21%) |
| BSE100 | 25,439.74 | -33.62 (-0.13%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,198.72 | -20.25 (-0.06%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,178.79 | -11.05 (-0.1%) |
| BSEIPO | 18,574.87 | +38.06 (0.21%) |
| SMEIPO | 1,16,030.29 | +490.52 (0.42%) |
Nifty Consumption FAQs
What is the Nifty Consumption value today?
Nifty Consumption value today is 11,539.85 as on 08 Sep, 2026 | 09:14 IST
What is today's high and low value of Nifty Consumption?
Today's high is 11,539.85 and low is 11,539.85 for Nifty Consumption as on 08 Sep, 2026 | 09:14 IST.
What is today's opening value of Nifty Consumption?
The opening value of Nifty Consumption today is 11,539.85 as on 08 Sep, 2026 | 09:14 IST.
What is the shareholder returns of Nifty Consumption in the last 5 years?
In the past five years, Nifty Consumption have given a total return of 64.07% .
What is INDEXNSE:NIFTY_CONSUMPTION?
INDEXNSE:NIFTY_CONSUMPTION is the trading symbol for Nifty Consumption. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.