Nifty Consumption
Nifty Consumption11,312.20+0.00 (0.00%)TodayLast updated on 21 May, 2026 | 16:00 IST
Nifty Consumption Chart
Please wait...
nifty consumption Overview
Open 11,387.45 | Prev Close 11,312.20 |
Day High 11,419.05 | Day Low 11,299.00 |
52 Week High 12,716.20 | 52 Week Low 10,298.50 |
Nifty Consumption Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 M&M | ₹3,099.00 | -₹23.20 (-0.74%) | ₹3,147.00 | ₹3,122.20 |
 DIXON | ₹11,258.00 | +₹261.00 (2.37%) | ₹11,010.00 | ₹10,997.00 |
 ADANIPOWER | ₹219.33 | -₹0.91 (-0.41%) | ₹222.30 | ₹220.24 |
 NAUKRI | ₹926.25 | -₹16.00 (-1.7%) | ₹941.00 | ₹942.25 |
 VBL | ₹519.85 | +₹5.85 (1.14%) | ₹515.00 | ₹514.00 |
 TVSMOTOR | ₹3,380.70 | +₹18.80 (0.56%) | ₹3,378.50 | ₹3,361.90 |
 INDIGO | ₹4,403.00 | +₹138.40 (3.25%) | ₹4,305.00 | ₹4,264.60 |
 ETERNAL | ₹242.05 | -₹1.29 (-0.53%) | ₹245.70 | ₹243.34 |
 UNITDSPR | ₹1,272.60 | -₹12.00 (-0.93%) | ₹1,293.00 | ₹1,284.60 |
 TRENT | ₹4,170.40 | +₹70.50 (1.72%) | ₹4,135.00 | ₹4,099.90 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Services |
 Automobile and Auto Components |
 Consumer Durables |
 Consumer Services |
 Healthcare |
| Realty |
 Telecommunication |
 Power |
Nifty Consumption Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-May-26 | ₹11,235.35 | ₹11,312.20 | -0.06% |
19-May-26 | ₹11,331.30 | ₹11,318.65 | -0.05% |
18-May-26 | ₹11,320.45 | ₹11,324.85 | -0.51% |
15-May-26 | ₹11,401.35 | ₹11,382.40 | -0.04% |
14-May-26 | ₹11,290.10 | ₹11,386.65 | |
13-May-26 | ₹11,174.05 | ₹11,225.55 | |
12-May-26 | ₹11,398.95 | ₹11,197.05 | -2.07% |
11-May-26 | ₹11,523.30 | ₹11,434.10 | -1.76% |
Nifty Consumption ETFs
ETF  | Price  | Change |
|---|---|---|
| AXISAMC - AXISCETF | ₹116.37 | +₹0.54 (0.47%)% |
| ICICIPRAMC - ICICICONSU | ₹115.60 | -₹1.00 (-0.86%)% |
| KOTAKMAMC - KOTAKCONS | ₹11.68 | -₹0.07 (-0.6%)% |
| NIP IND ETF CONSUMPTION | ₹125.45 | -₹0.01 (-0.01%)% |
| SBIAMC - SBIETFCON | ₹116.74 | +₹0.59 (0.51%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,654.70 | -4.30 (-0.02%) |
| Nifty Next 50 | 69,505.60 | +144.05 (0.21%) |
| Nifty Bank | 53,439.40 | -122.80 (-0.23%) |
| Nifty 100 | 24,596.40 | +5.80 (0.02%) |
| Nifty 200 | 13,639.60 | +1.60 (0.01%) |
| Nifty 500 | 22,602.85 | +24.70 (0.11%) |
| Nifty Midcap 50 | 17,454.10 | -45.70 (-0.26%) |
| NIFTY SMLCAP 50 | 8,858.30 | +46.65 (0.53%) |
| India VIX | 17.82 | -0.62 (-3.36%) |
| SENSEX | 75,183.36 | -135.03 (-0.18%) |
| BSE100 | 25,077.44 | -3.09 (-0.01%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,340.31 | +41.11 (0.12%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,015.45 | +4.41 (0.04%) |
| BSEIPO | 15,908.16 | +69.47 (0.44%) |
| SMEIPO | 90,928.61 | +94.54 (0.10%) |
Nifty Consumption FAQs
What is the Nifty Consumption value today?
Nifty Consumption value today is 11,312.20 as on 21 May, 2026 | 22:31 IST
What is today's high and low value of Nifty Consumption?
Today's high is 11,419.05 and low is 11,299.00 for Nifty Consumption as on 21 May, 2026 | 22:31 IST.
What is today's opening value of Nifty Consumption?
The opening value of Nifty Consumption today is 11,387.45 as on 21 May, 2026 | 22:31 IST.
What is the shareholder returns of Nifty Consumption in the last 5 years?
In the past five years, Nifty Consumption have given a total return of 86.44% .