Nifty Consumption
Nifty Consumption11,799.85+82.70 (0.71%)TodayLast updated on 06 Feb, 2026 | 16:00 IST
Nifty Consumption Chart
Please wait...
nifty consumption Overview
Open 11,709.45 | Prev Close 11,717.15 |
Day High 11,811.45 | Day Low 11,618.65 |
52 Week High 12,716.20 | 52 Week Low 10,090.65 |
Nifty Consumption Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 M&M | ₹3,578.00 | +₹6.00 (0.17%) | ₹3,577.00 | ₹3,572.00 |
 DIXON | ₹11,502.00 | +₹126.00 (1.11%) | ₹11,349.00 | ₹11,376.00 |
 ADANIPOWER | ₹152.74 | -₹0.71 (-0.46%) | ₹152.00 | ₹153.45 |
 NAUKRI | ₹1,130.40 | -₹35.60 (-3.05%) | ₹1,166.00 | ₹1,166.00 |
 VBL | ₹439.05 | +₹1.95 (0.45%) | ₹437.10 | ₹437.10 |
 TVSMOTOR | ₹3,758.50 | +₹45.80 (1.23%) | ₹3,700.00 | ₹3,712.70 |
 INDIGO | ₹4,909.40 | -₹22.80 (-0.46%) | ₹4,911.00 | ₹4,932.20 |
 ETERNAL | ₹283.55 | -₹3.30 (-1.15%) | ₹286.90 | ₹286.85 |
 UNITDSPR | ₹1,377.00 | +₹17.60 (1.29%) | ₹1,366.00 | ₹1,359.40 |
 TRENT | ₹4,113.80 | -₹17.50 (-0.42%) | ₹4,144.40 | ₹4,131.30 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Services |
 Automobile and Auto Components |
 Consumer Durables |
 Consumer Services |
 Healthcare |
| Realty |
 Telecommunication |
 Power |
Nifty Consumption Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
23-Jan-26 | ₹11,722.45 | ₹11,532.80 | -1.36% |
22-Jan-26 | ₹11,780.75 | ₹11,692.15 | |
21-Jan-26 | ₹11,618.20 | ₹11,662.00 | -0.04% |
20-Jan-26 | ₹11,935.40 | ₹11,666.30 | -2.17% |
19-Jan-26 | ₹11,906.20 | ₹11,924.80 | |
16-Jan-26 | ₹11,960.80 | ₹11,906.65 | -0.69% |
14-Jan-26 | ₹12,021.65 | ₹11,989.55 | -0.44% |
13-Jan-26 | ₹12,123.60 | ₹12,042.55 | -0.32% |
Nifty Consumption ETFs
ETF  | Price  | Change |
|---|---|---|
| AXISAMC - AXISCETF | ₹121.25 | +₹1.33 (1.11%)% |
| ICICIPRAMC - ICICICONSU | ₹122.03 | +₹1.06 (0.88%)% |
| KOTAKMAMC - KOTAKCONS | ₹121.26 | +₹1.17 (0.97%)% |
| NIP IND ETF CONSUMPTION | ₹131.00 | +₹0.79 (0.61%)% |
| SBIAMC - SBIETFCON | ₹121.23 | +₹0.84 (0.70%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,693.70 | +50.90 (0.20%) |
| Nifty Next 50 | 69,058.40 | +88.00 (0.13%) |
| Nifty Bank | 60,120.55 | +56.90 (0.09%) |
| Nifty 100 | 26,297.30 | +49.00 (0.19%) |
| Nifty 200 | 14,316.00 | +21.25 (0.15%) |
| Nifty 500 | 23,434.00 | +22.30 (0.10%) |
| Nifty Midcap 50 | 17,023.30 | -61.65 (-0.36%) |
| NIFTY SMLCAP 50 | 8,266.00 | -19.10 (-0.23%) |
| India VIX | 11.94 | -0.23 (-1.89%) |
| SENSEX | 83,580.40 | +266.47 (0.32%) |
| BSE100 | 26,904.92 | +35.07 (0.13%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,730.20 | +35.09 (0.10%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,633.91 | +20.36 (0.18%) |
| BSEIPO | 15,043.22 | -59.55 (-0.39%) |
| SMEIPO | 88,188.47 | +326.62 (0.37%) |
Nifty Consumption FAQs
What is the Nifty Consumption value today?
Nifty Consumption value today is 11,799.85 as on 08 Feb, 2026 | 18:42 IST
What is today's high and low value of Nifty Consumption?
Today's high is 11,811.45 and low is 11,618.65 for Nifty Consumption as on 08 Feb, 2026 | 18:42 IST.
What is today's opening value of Nifty Consumption?
The opening value of Nifty Consumption today is 11,709.45 as on 08 Feb, 2026 | 18:42 IST.
What is the shareholder returns of Nifty Consumption in the last 5 years?
In the past five years, Nifty Consumption have given a total return of 93.24% .