Interglobe Aviation Share Price

₹ 5,140.80

+₹115.80 (2.30%)
1D
Last updated 04 Nov, 2026, 15:57 IST
NSE: INDIGO
|
Airlines

Interglobe Aviation Share Price Today

As of 5 Nov 2026, Interglobe Aviation share price is ₹5,140.80. The stock opened at ₹5,049.00, compared to its previous close of ₹5,025.00. During today's trading session, Interglobe Aviation share price moved in the range of ₹5,030.00 to ₹5,154.90, with an average price of ₹5,092.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹3,895.20 and a high of ₹5,970.00. On the performance front, Interglobe Aviation share price has increased by 20.61% over the last six months and is down 8.80% on a year-on-year basis.

Share price over the last 1 day rose from 5050.00 to 5140.80, ranging between 5032.70 and 5153.50.
₹5,030.00
2.30% up today
₹5,154.90
1D LOW
1D HIGH

Interglobe Aviation Stock Insights

Latest Earning
Op Profit TrendUp by 89.86% QoQ
Latest Earning
Net Profit TrendUp by 90.62% QoQ
Latest Earning
Revenue TrendUp by 7.48% QoQ
Stock Performance
OutperformingBeat Nifty by 13.62 % in last 6 month
Shareholding Pattern
DIIDII decreased stake by 64.94%
Shareholding Pattern
FIIFII decreased stake by 2.08%
Technical Indicators
Volume SpikeVolume is 53.0% above 20-day average on 1 Day interval.
Technical Indicators
Price breakoutPrice has broken above resistance on 1 Day interval.
Technical Indicators
Gap UpPrice opened with a gap-up.
Interglobe Aviation stock performance
Open₹5,049.00
High₹5,154.90
Low₹5,030.00
Prev. close₹5,025.00
Interglobe Aviation trading activity
Volume7,95,054
Average traded price₹5,091.34
Last traded time03:57:50 04 Nov
Last traded quantity1
Circuit
L
H
₹4,992.30
₹5,300.90
52-week
L
H
₹3,895.20
₹5,970.00
Mkt Cap Cr
1,90,587.97
P/E
-47.29
P/B
38.86
ROA
-2.77%
ROE
-50.05%
ROCE
3.54%
Quick Ratio
1.49
EV/EBITDA
17.95

Based on fundamentals, this stock's

Performance: 3 out of 5, Neutral
Performance
Neutral
Interglobe Aviat performance is moderate compared to markets
Valuation: 1 out of 5, Overvalued
Valuation
Overvalued
Interglobe Aviat appears overvalued compared to its peers
Earnings: 4 out of 5, Good
Earnings
Good
Interglobe Aviat revenue, operating profit and net profit are growing
Peer Comparison
Peer comparison — key ratios
NameMkt Cap CrP/EP/BROAROEROCEQuick RatioEV/EBITDA
Raymond7,809.4395.292.471.59%2.25%5.12%1.2824.03
FLYSBS AVIATION LIMITED948.5910.263.0217.34%19.37%24.03%2.017.02
GLOBAL VECTRA HELICORP161.21-4.65-22.86-3.91%398.47%-1.65%0.378.97
ZEAL GLOBAL SERVICES LTD83.856.840.839.86%12.76%16.6%1.413.49

Auto-generated based on historical fundamentals; not a recommendation to buy/sell.

Interglobe Aviation Company Background

ISIN
INE646L01027
Sector Market Cap
₹ 190,587.97 Cr

InterGlobe Aviation is one of India's leading airlines, offering passenger and cargo services on the domestic and international air travel market. The company operates its flight services under the brand name IndiGo. It is the largest airline in India with over 1,950 daily flights across 79 domestic and 32 international destinations. The company holds a 63.4% domestic market share as of September 2023. The company was originally incorporated as InterGlobe Aviation Private Limited in 2004 before becoming a public entity in 2006. IndiGo launched domestic operations in August 2006 and crossed the one million passenger mark in less than a year of operation.

Business operations

IndiGo began its international operation in 2011 and also secured its position as the largest domestic carrier in India by market share. By 2012, the airline crossed the milestone of 50 million passengers and in another two years it breached the 75 million passenger mark. The company acquired its 100th aircraft in 2014. The next year, the airlines placed an order of 250 A320neo aircraft with Airbus with deliveries to be completed by March 2017. The new aircraft powered by Pratt and Whitney's fuel-efficient geared turbofan engines would help the airline structurally reduce its cost of operations.

The company began air traffic control (ATC) operations in Hyderabad in 2017 and announced 90 new flights. IndiGo became the first Indian carrier to operate over 100 flights a day.

IndiGo’s grip over the domestic market grew stronger thanks to its aggressive pricing, making air travel affordable to a new range of customers. IndiGo’s fleet size grew to nearly 220 aircraft by the end of FY 2018-19. The company focused on having the fuel-efficient A320neos in its fleet, helping it to bring its operational cost marginally. The aircraft offered a higher seating capacity and lower unit costs.

The airline began operations on 28 new international routes, coming out of the image of being just a domestic carrier.

During FY 2019-20, IndiGo inducted 45 planes to the fleet of which 42 were fuel-efficient A320 A321NEO family aircraft. The company added 10 new domestic and 8 new international destinations.

IndiGo’s fleet as of December 2023 consisted of 176 A320 neo, 93 A321 neo, 41 ATR aircraft and 1 B777 (damp lease).

The market capitalisation of IndiGo’s parent company InterGlobe Aviation stood at over ₹1.14 lakh crore as of December 30, 2023. IndiGo's share price has grown over 75% in the last three years.

Interglobe Aviation Financial Highlights

  • Revenue: Interglobe Aviation reported revenue of ₹89,513.40 crore in FY26 vs ₹84,098.20 crore in FY25. It showed an increase of 6.44% on a yearly basis.
  • Operating Profit: Interglobe Aviation reported an operating loss of ₹1,960.50 crore in FY26 vs ₹7,593.40 crore in FY25. It showed a decrease of 125.82% on a year-on-year basis.
  • Net Profit: Interglobe Aviation reported a net loss of ₹2,393.60 crore in FY26 vs ₹7,258.40 crore in FY25. It showed a decrease of 132.98% on a yearly basis.

Interglobe Aviation Quarterly Result Highlights

  • Interglobe Aviation reported revenue of ₹25,614.10 crore in Jun 2026, compared with ₹23,830.70 crore in Mar 2026, representing an increase of 7.48% on a quarter-on-quarter (QoQ) basis.
  • Interglobe Aviation reported an operating loss of ₹238.40 crore in Jun 2026, compared with ₹2,351.70 crore in Mar 2026, representing an increase of 89.86% on a quarter-on-quarter (QoQ) basis.
  • Interglobe Aviation reported a loss of ₹238.00 crore in Jun 2026, compared with ₹2,536.90 crore in Mar 2026, reflecting an increase of 90.62% on a QoQ basis.
  • The earnings per share (EPS) of Interglobe Aviation stood at ₹61.88 during Jun 2026.

Data Source: BSE, Company announcements

Securities shown are illustrative, not recommendations. Past performance does not guarantee future results.

Promoters
41.57%
FII
19.89%
Other DII
2.67%
Retail and other
10.29%
Mutual funds
25.58%
Foreign Institutional Investor (FII)
FII shareholding by period
Dec 202524.99%
Mar 202621.64%
Jun 202620.32%
Sep 202619.89%

Interglobe Aviation Investment Returns

1 day
+2.30%
1 week
+9.61%
1 month
+4.28%
1 year
-8.80%
3 years
+104.88%
5 years
+136.80%

Interglobe Aviation Share Price History

Interglobe Aviation share price history by day, showing open and close prices and the percentage change
Day
Open / Close
Change %
04 Nov 26
₹5,049.00 / ₹5,140.80
+2.30%
03 Nov 26
₹5,024.00 / ₹5,025.00
+2.14%
02 Nov 26
₹4,951.00 / ₹4,919.90
+0.87%
30 Oct 26
₹4,667.80 / ₹4,877.60
+4.33%
Show more

Interglobe Aviation Financials

Full statement

Income Statement · Consolidated

Income Statement · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹84,961.90₹80,802.90₹68,904.34₹54,446.45
Other Income₹4,551.50₹3,295.30₹2,326.82₹1,434.97
Total Revenue₹89,513.40₹84,098.20₹71,231.16₹55,881.42
Total Expenses₹89,677.50₹76,504.80₹63,181.85₹56,185.80
Profit Before Tax-₹1,960.50₹7,593.40₹8,049.31-₹304.39
Tax₹433.10₹335.00-₹123.16₹1.40
Profit After Tax-₹2,393.60₹7,258.40₹8,172.47-₹305.79
EPS - Basic-₹61.88₹187.93₹211.84-₹7.93
EPS - Diluted-₹61.88₹187.67₹211.61-₹7.93

Cash Flow · Consolidated

Cash Flow · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax-₹1,960.50₹7,593.40₹8,049.31-₹304.39
Income before WC changes₹21,679.40₹20,066.10₹17,378.75₹9,984.56
Change in Assets-₹3,493.70-₹4,506.50-₹2,687.64-₹896.47
Change in Liabilities₹5,541.00₹9,024.20₹7,037.87₹4,029.12
Change in WC₹2,047.30₹4,517.70₹4,350.22₹3,132.64
Cash flow from Operations₹23,469.90₹24,151.30₹21,217.58₹12,727.94
Cash flow from Investing-₹1,952.50-₹12,759.30-₹11,808.99-₹4,059.49
Cash flow from Financing-₹21,276.10-₹11,015.40-₹9,978.53-₹8,432.46
Total Cash Flow₹241.30₹376.60-₹569.95₹235.99
Cash (Start of the year)₹1,073.10₹695.30₹1,267.97₹1,015.33
Cash (End of the year)₹1,323.90₹1,073.10₹695.28₹1,267.97

Balance Sheet · Consolidated

Balance Sheet · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹78,072.90₹65,140.40₹46,371.40₹33,021.11
Current Assets₹57,929.20₹50,703.10₹35,853.12₹26,148.71
Total Assets₹136,002.10₹115,843.50₹82,224.52₹59,169.82
Current Liabilities₹38,271.00₹34,217.80₹30,798.32₹23,851.15
Net Current Asset₹19,658.20₹16,485.30₹5,054.80₹2,297.57
Non-Current Liabilities₹90,743.70₹72,257.50₹49,429.77₹41,565.19
Equity Capital₹6,987.40₹9,368.20₹1,996.43-₹6,246.52
Total Equity & Liabilities₹136,002.10₹115,843.50₹82,224.52₹59,169.82

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹84,961.90₹80,803.00₹68,904.30₹54,446.45
Other Income₹4,549.50₹3,306.80₹2,325.60₹1,431.44
Total Revenue₹89,511.40₹84,109.80₹71,229.90₹55,877.89
Total Expenses₹89,878.20₹76,522.30₹63,186.70₹56,194.60
Profit Before Tax-₹2,083.30₹7,587.50₹8,043.20-₹316.72
Tax₹419.20₹334.20-₹124.30₹0.00
Profit After Tax-₹2,502.50₹7,253.30₹8,167.50-₹316.72
EPS - Basic-₹64.74₹187.79₹211.71-₹8.22
EPS - Diluted-₹64.74₹187.54₹211.48-₹8.22

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax-₹2,083.30₹7,587.50₹8,043.20-₹316.72
Income before WC changes₹21,596.90₹20,014.10₹17,355.20₹9,974.39
Change in Assets-₹3,546.40-₹4,513.30-₹2,680.90-₹895.00
Change in Liabilities₹5,569.60₹8,976.90₹7,019.20₹4,015.40
Change in WC₹2,023.20₹4,463.60₹4,338.30₹3,120.41
Cash flow from Operations₹23,379.40₹24,064.70₹21,182.80₹12,703.14
Cash flow from Investing-₹9,027.10-₹12,783.60-₹11,756.40-₹4,055.18
Cash flow from Financing-₹14,280.40-₹10,974.90-₹9,978.50-₹8,432.46
Total Cash Flow₹71.90₹306.20-₹552.10₹215.50
Cash (Start of the year)₹996.50₹689.00₹1,243.80₹1,011.71
Cash (End of the year)₹1,077.80₹996.50₹689.00₹1,243.86

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹85,356.60₹65,434.30₹46,316.30₹32,971.34
Current Assets₹57,337.20₹50,479.60₹35,752.50₹26,071.35
Total Assets₹142,693.80₹115,913.90₹82,068.80₹59,042.68
Current Liabilities₹38,908.70₹34,118.10₹30,745.10₹23,813.85
Net Current Asset₹18,428.50₹16,361.50₹5,007.40₹2,257.50
Non-Current Liabilities₹97,333.10₹72,489.00₹49,391.80₹41,531.98
Equity Capital₹6,452.00₹9,306.80₹1,931.90-₹6,303.14
Total Equity & Liabilities₹142,693.80₹115,913.90₹82,068.80₹59,042.68
* All values are in INR Crore
Interglobe Aviation market depth
Bid quantityBid priceAsk priceAsk quantity
1155140.800
0000
0000
0000
0000
Total bid quantity115
Total ask quantity0
Interglobe Aviation technical summary
Bearish indicators4
Neutral indicators3
Bullish indicators1
OverallSlightly Bearish
by SEBI experts

Expert Pick

EXPPICK
Stop-loss
Stop-loss is locked. Sign in to view.
Entry price
Entry price is locked. Sign in to view.
Target
Target is locked. Sign in to view.
Indicator
Value
Verdict
RSI (14)
62.3
Neutral
ATR (14)
134.91
Neutral
STOCH(9,6)
85.5
Bearish
STOCH RSI (14)
100
Bearish
ADX(9)
37.43
Bearish
UO(9)
62.9
Neutral
ROC(12)
5.16
Bullish
WillR(14)
-14.5
Bearish
Period
Simple value
Exponential vaue
5D
4837.5
4869.06
10D
4718.25
4797.96
20D
4767.41
4792.72
50D
4905.06
4878.04
100D
5053.13
4905.09
Volume trend — traded volume by day
4 Nov7L
3 Nov13L
2 Nov5L
30 Oct16L
29 Oct4L
Average9L

Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice

Compare against other stocks

Interglobe Aviation
Airlines
Add Stock
Add Another

Interglobe Aviation Latest News

1 day ago
Air India eyes more wide-body planes, Bengaluru hub; IndiGo targets 600-aircraft fleet by 2030
1 day ago
IndiGo shares rally 4%: Why is InterGlobe Aviation stock rising for a second straight session?
1 day ago
SENSEX gains 600 points; NIFTY50 opens at 23,582 level; IndiGo, Shriram Finance, Asian Paints lead pack of gainers
2 days ago
IndiGo, SpiceJet share price: Will new airfare rules hit airline profitability? What investors need to know
2 days ago
Indian aviation could do much better if... : IndiGo CEO on airport charges, taxes
5 days ago
Top gainers and losers, Oct 30: Trent soars 5%, IndiGo jumps 4%, Shriram Finance falls 3%; check list
5 days ago
IndiGo, Trent, Vedanta Power among buzzing stocks as SENSEX gains over 500 pts; NIFTY trades above 23K
5 days ago
IndiGo shares surge 4% as Q2 loss narrows, passenger revenue expected to grow over 25% in FY27; what analysts said
5 days ago
SENSEX, NIFTY50 trade on a flat note; IndiGo, Trent shares surge after Q3 earnings
5 days ago
Stocks to watch, Oct 30: Jio Platforms, Reliance Industries, Trent, IndiGo, IT stocks, IEX, Vedanta Group, PB Fintech
Showing news item 1 of 10

Interglobe Aviation Share Price FAQs

Please be aware that Interglobe Aviation stock prices are subject to continuous fluctuations due to various factors.