
YASONS CHEMEX CARE LTD Share Price
₹ 8.00
+0.00 (0.00%)
1D
Last updated 03 Nov, 2026, 11:12 IST
YASONS CHEMEX CARE LTD Share Price Today
As of 4 Nov 2026, YASONS CHEMEX CARE LTD share price is ₹8.00. The stock opened at ₹8.00, compared to its previous close of ₹8.00. During today's trading session, YASONS CHEMEX CARE LTD share price moved in the range of ₹8.00 to ₹8.00, with an average price of ₹8.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹7.25 and a high of ₹13.50.
Share price over the last 1 day rose from 8.00 to 8.00, ranging between 8.00 and 8.00.
₹8.00
0.00% up today
₹8.00
1D LOW1D HIGH
YASONS CHEMEX CARE LTD Stock Insights
| Open | ₹8.00 |
|---|---|
| High | ₹8.00 |
| Low | ₹8.00 |
| Prev. close | ₹8.00 |
| Volume | 3,000 |
|---|---|
| Average traded price | ₹8.00 |
| Last traded time | 11:12:27 03 Nov |
| Last traded quantity | 3,000 |
₹6.40₹9.60
Circuit LowCircuit High
₹7.25₹13.50
52-Week Low52-Week High
Circuit
LH
₹6.40
₹9.60
52-week
LH
₹7.25
₹13.50
YASONS CHEMEX CARE LTD Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
YASONS CHEMEX CARE LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹8.00 / ₹8.00 | 0.00% |
02 Nov 26 | ₹8.00 / ₹8.00 | +6.67% |
30 Oct 26 | ₹7.75 / ₹7.50 | +0.67% |
29 Oct 26 | ₹7.45 / ₹7.45 | 0.00% |
27 Oct 26 | ₹7.45 / ₹7.45 | 0.00% |
23 Oct 26 | ₹7.90 / ₹7.45 | -5.70% |
21 Oct 26 | ₹7.90 / ₹7.90 | -2.47% |
19 Oct 26 | ₹8.10 / ₹8.10 | 0.00% |
12 Oct 26 | ₹8.10 / ₹8.10 | 0.00% |
09 Oct 26 | ₹8.10 / ₹8.10 | -0.61% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

YASONS CHEMEX CARE LTD
Dyes & Pigments
Add Stock
Add Another
YASONS CHEMEX CARE LTD Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,08,880
-₹1,91,120 (-38.22%)
3 Year
₹1,24,611
-₹3,75,389 (-75.08%)
5 Year
₹1,19,048
-₹3,80,952 (-76.19%)
Note: Past profits do not guarantee future returns.
YASONS CHEMEX CARE LTD Share Price FAQs
What is YASONS CHEMEX CARE LTD share price today?
How much is the Mutual Fund shareholding in YASONS CHEMEX CARE LTD shares?
What price did YASONS CHEMEX CARE LTD shares open today?
What is the market cap of YASONS CHEMEX CARE LTD?
What is the the 52-week high and low of YASONS CHEMEX CARE LTD shares ?
What was yesterday's closing price for YASONS CHEMEX CARE LTD shares ?
What are the stock symbols of YASONS CHEMEX CARE LTD?
How to buy YASONS CHEMEX CARE LTD shares?
Can I buy YASONS CHEMEX CARE LTD shares on Holidays?
What is the PE and PB ratio of YASONS CHEMEX CARE LTD?
Please be aware that YASONS CHEMEX CARE LTD stock prices are subject to continuous fluctuations due to various factors.



























