
Vrundavan Share Price
₹ 33.05
+₹1.05 (3.28%)
1D
Last updated 02 Nov, 2026, 10:10 IST
Vrundavan Share Price Today
As of 3 Nov 2026, Vrundavan share price is ₹33.05. The stock opened at ₹33.05, compared to its previous close of ₹32.00. During today's trading session, Vrundavan share price moved in the range of ₹33.05 to ₹33.05, with an average price of ₹33.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹30.10 and a high of ₹46.00.
Share price over the last 1 day rose from 33.05 to 33.05, ranging between 33.05 and 33.05.
₹33.05
3.28% up today
₹33.05
1D LOW1D HIGH
Vrundavan Stock Insights
| Open | ₹33.05 |
|---|---|
| High | ₹33.05 |
| Low | ₹33.05 |
| Prev. close | ₹32.00 |
| Volume | 1,200 |
|---|---|
| Average traded price | ₹33.05 |
| Last traded time | 10:10:44 02 Nov |
| Last traded quantity | 1,200 |
₹25.60₹38.40
Circuit LowCircuit High
₹30.10₹46.00
52-Week Low52-Week High
Circuit
LH
₹25.60
₹38.40
52-week
LH
₹30.10
₹46.00
Vrundavan Investment Returns
1 day
--
1 week
+3.28%
1 month
-13.03%
1 year
-26.56%
3 years
-67.49%
5 years
-67.49%
Vrundavan Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹33.05 / ₹33.05 | +3.28% |
26 Oct 26 | ₹32.00 / ₹32.00 | -8.57% |
15 Oct 26 | ₹35.00 / ₹35.00 | -2.78% |
14 Oct 26 | ₹36.00 / ₹36.00 | -5.01% |
13 Oct 26 | ₹37.90 / ₹37.90 | -0.26% |
01 Oct 26 | ₹38.00 / ₹38.00 | -5.00% |
30 Sep 26 | ₹43.00 / ₹40.00 | -8.05% |
29 Sep 26 | ₹36.10 / ₹43.50 | +14.47% |
25 Sep 26 | ₹36.99 / ₹38.00 | +2.73% |
22 Sep 26 | ₹32.85 / ₹36.99 | +12.06% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Vrundavan
Agriculture
Add Stock
Add Another
Vrundavan Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,67,222
-₹1,32,778 (-26.56%)
3 Year
₹1,62,568
-₹3,37,432 (-67.49%)
5 Year
₹1,62,568
-₹3,37,432 (-67.49%)
Note: Past profits do not guarantee future returns.
Vrundavan Share Price FAQs
What is Vrundavan share price today?
How has the Vrundavan share price performed in the past?
How much is the Mutual Fund shareholding in Vrundavan shares?
What price did Vrundavan shares open today?
What is the market cap of Vrundavan?
What is the the 52-week high and low of Vrundavan shares ?
What was yesterday's closing price for Vrundavan shares ?
What are the stock symbols of Vrundavan?
How to buy Vrundavan shares?
Can I buy Vrundavan shares on Holidays?
What is the PE and PB ratio of Vrundavan?
Please be aware that Vrundavan stock prices are subject to continuous fluctuations due to various factors.



























